Quote | Super Quote
66083 CI#HSI RP2704A (R BEAR)
0.036 -0.037 (-50.685%) High
0.081		 Share Tr
126.050M		 Prev Close
0.073		 1 Month High
0.145		 Exer. Price
18,400.000
Low
0.031		 Turnover
7.607M		 Open
0.075		 1 Month Low
0.017		 Call Price
18,300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 41%
    10%
    4%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.073
  • 49,920K
  • 0
  • 0.072
  • 19,520K
  • 0
  • 0.038
  • 3,950K
  • 0
  • 0.037
  • 10,530K
  • 0
  • 0.036
  • 7,380K
  • 0
  • Bid #
  • 0.036
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.037
  • 20-D SMA
  • 0.087
  • No of Tr
  • 281
  • 50-D SMA
  • Chg to Call Price
  • 287
  • 9-D RSI
  • 38.493
  • %Chg to Call Price
  • 1.568
  • Issue Shares
  • 200M
  • %Moneyness
  • In 2.148
  • Out Qty
  • 12.290M
  • Currency
  • HKD
  • %Out Qty
  • 6.150%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 20.980M
  • Admission Fee
  • 360
  • LP Bought(Avg P)
  • 0.077
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 28.680M
  • %Premium
  • -0.149
  • LP Sold(Avg P)
  • 0.077
  • G. Ratio
  • 50.037
  • Last Trade Day
  • 28/04/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2027
  • Available Tr
  • 674
Call/Put Ratio
44
56
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,013 +353.140 (+2.000%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 15:29  {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m

19/09/2024 14:51  {Block Trade}Trading session block trades at 2:50pm

19/09/2024 14:49  {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%

19/09/2024 14:46  {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.35, up 3.1%

19/09/2024 14:34  {I-bank focus}Morgan lowers China Hongqiao to HKD14.1

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22824UB-HSI @EC2412A18,982.00030/12/2024up0.085+0.021+32.812%258.058M136.150M
26020UB-HSI @EC2502B19,597.00027/02/2025up0.093+0.021+29.167%257.794M12.790M
24380JP-HSI @EC2412D18,690.00030/12/2024up0.108+0.026+31.707%152.849M12.870M
22627HS-HSI @EC2412A18,982.00030/12/2024up0.085+0.022+34.921%126.663M24.630M
24381JP-HSI @EC2411B18,300.00028/11/2024up0.113+0.031+37.805%108.770M15.040M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.091+0.020+28.169%94.549M31.080M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.087+0.022+33.846%91.981M113.690M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.099+0.019+23.750%82.886M3.850M
22713SG-HSI @EC2412A18,982.00030/12/2024up0.085+0.023+37.097%65.383M47.470M
25977GJ-HSI @EC2412A18,982.00030/12/2024up0.082+0.022+36.667%10.724M26.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25044UB-HSI @EP2412C16,915.00030/12/2024down0.052-0.018-25.714%307.682M2.530M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.068-0.017-20.000%283.055M4.370M
24736SG-HSI @EP2410D17,413.00030/10/2024down0.021-0.013-38.235%272.875M40.790M
17118UB-HSI @EP2503A15,000.00028/03/2025down0.026-0.006-18.750%255.676M120.460M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.051-0.016-23.881%186.499M14.340M
17094JP-HSI @EP2503A15,000.00028/03/2025down0.029-0.006-17.143%157.369M78.700M
24934JP-HSI @EP2412C17,000.00030/12/2024down0.056-0.017-23.288%156.415M30.990M
25978GJ-HSI @EP2412A17,000.00030/12/2024down0.055-0.020-26.667%43.351M17.950M
26999SG-HSI @EP2501A16,318.00027/01/2025down0.063-0.018-22.222%6.733M6.660M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.053-0.016-23.188%5.009M5.150M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69903MS#HSI RC2805B17,408.00030/05/2028unchange0.0660.0000.000%438.129M0.000
69769UB#HSI RC2708M17,274.00030/08/2027up0.077+0.031+67.391%318.715M15.960M
69949UB#HSI RC2707O17,288.00029/07/2027unchange0.0770.0000.000%266.773M0.000
69790JP#HSI RC2707A17,274.00029/07/2027up0.078+0.032+69.565%252.741M27.350M
69744SG#HSI RC2707417,274.00029/07/2027up0.077+0.031+67.391%216.857M2.310M
69902MS#HSI RC2805A17,350.00030/05/2028unchange0.0710.0000.000%214.144M0.000
69583CI#HSI RC2708C17,100.00030/08/2027up0.101+0.035+53.030%209.656M920,000
69879HS#HSI RC2707M17,300.00029/07/2027unchange0.0760.0000.000%198.924M0.000
69895CT#HSI RC2709A17,408.00029/09/2027unchange0.0680.0000.000%117.632M0.000
69931BI#HSI RC2609L17,150.00029/09/2026unchange0.0910.0000.000%108.969M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68789SG#HSI RP2503V18,168.00028/03/2025down0.020-0.036-64.286%330.490M1.770M
69061JP#HSI RP2704O17,950.00029/04/2027down0.010-0.027-72.973%309.668M1.830M
62916UB#HSI RP2704418,350.00029/04/2027down0.039-0.036-48.000%304.029M130,000
69048UB#HSI RP2702317,950.00025/02/2027down0.010-0.026-72.222%302.581M1.130M
68995HS#HSI RP2704W18,150.00029/04/2027down0.018-0.037-67.273%266.840M2.610M
69014CI#HSI RP2503I18,100.00028/03/2025down0.014-0.036-72.000%256.355M7.520M
68904JP#HSI RP2705Y18,200.00028/05/2027down0.024-0.037-60.656%238.311M1.150M
62755JP#HSI RP2704E18,400.00029/04/2027down0.045-0.035-43.750%217.055M16.720M
68645UB#HSI RP2702M18,078.00025/02/2027down0.012-0.036-75.000%208.822M16.420M
68781SG#HSI RP2504717,968.00029/04/2025down0.010-0.026-72.222%201.514M10.180M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 20:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed