Quote | Super Quote
53742 HS#HSI RC2710I (R BULL)
0.230 -0.016 (-6.504%) High
 		 Share Tr
0.000		 Prev Close
0.246		 1 Month High
 		 Exer. Price
22,150.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
22,250.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.228
  • 10-D SMA
  • 0.264
  • Ask #
  • 0.229
  • 20-D SMA
  • 0.213
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2158
  • 9-D RSI
  • 52.969
  • %Chg to Call Price
  • 9.699
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.251
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,300
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.172
  • LP Sold(Avg P)
  • G. Ratio
  • 10.612
  • Last Trade Day
  • 27/10/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/10/2027
  • Available Tr
  • 354
Call/Put Ratio
32
68
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
24,408 -157.940 (-0.643%)
Last Updated: 10/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/06/2026 16:03  {I-bank focus}HSBC lowers ENN Energy (02688) to HKD66

10/06/2026 15:07  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.5, up 3.3%

10/06/2026 14:40  {Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%

10/06/2026 14:18  {Hot Stocks}LI NING(02331) quoted at HK$17.36, down 3.6%

10/06/2026 14:09  {Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27728JP-HSI @EC2609C27,200.00029/09/2026down0.041-0.004-8.889%90.486M43.030M
29822JP-HSI @EC2611B28,000.00027/11/2026down0.047-0.004-7.843%57.387M4.620M
29814UB-HSI @EC2611A28,000.00027/11/2026down0.048-0.002-4.000%52.543M220,000
13045GJ-HSI @EC2612B28,000.00030/12/2026down0.058-0.005-7.937%20.868M3.560M
27836SG-HSI @EC2609A28,140.00029/09/2026down0.032-0.003-8.571%7.874M7.610M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.198-0.012-5.714%5.642M12.730M
27965SG-HSI @EC2609C27,336.00029/09/2026down0.037-0.003-7.500%3.309M12.740M
27559JP-HSI @EC2609A28,000.00029/09/2026down0.035-0.004-10.256%2.807M121.220M
18996UB-HSI @EC2612B30,150.00030/12/2026down0.033-0.001-2.941%2.130M86.420M
27924UB-HSI @EC2609B27,336.00029/09/2026down0.036-0.004-10.000%2.045M12.990M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026up0.095+0.009+10.465%309.631M20.660M
27641JP-HSI @EP2609C22,000.00029/09/2026up0.075+0.008+11.940%126.840M10.670M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.090+0.008+9.756%89.218M13.200M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.109+0.010+10.101%4.881M280,000
26608BP-HSI @EP2608A23,388.00028/08/2026up0.106+0.012+12.766%3.172M2.290M
24041UB-HSI @EP2606B23,482.00029/06/2026up0.035+0.006+20.690%3.170M44.930M
26359JP-HSI @EP2608B23,500.00028/08/2026up0.117+0.013+12.500%3.038M6.820M
26193MS-HSI @EP2607A25,074.00030/07/2026up0.162+0.012+8.000%3.019M580,000
27921UB-HSI @EP2609A21,890.00029/09/2026up0.069+0.007+11.290%2.898M6.720M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.110+0.011+11.111%2.373M230,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65068JP#HSI RC2809I23,950.00028/09/2028down0.055-0.020-26.667%615.502M3.150M
53873SG#HSI RC2809824,100.00028/09/2028down0.038-0.016-29.630%608.025M1.850M
58301JP#HSI RC2709624,100.00029/09/2027down0.041-0.016-28.070%589.051M16.330M
63436UB#HSI RC2709Z24,088.00029/09/2027down0.038-0.018-32.143%537.074M13.620M
58163HS#HSI RC2711T24,050.00029/11/2027down0.043-0.015-25.862%535.100M13.540M
58033CI#HSI RC2805E24,050.00030/05/2028down0.041-0.022-34.921%431.323M1.860M
65083BI#HSI RC2801V24,118.00025/01/2028down0.036-0.019-34.545%430.150M1.170M
68313SG#HSI RC2807Q23,988.00028/07/2028down0.050-0.018-26.471%361.951M1.220M
57424MS#HSI RC2802823,960.00028/02/2028down0.052-0.020-27.778%332.590M9.160M
58154GJ#HSI RC2712A23,750.00030/12/2027down0.073-0.022-23.158%319.598M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55536JP#HSI RP2902O24,962.00027/02/2029unchange0.0670.0000.000%670.370M0.000
55595HS#HSI RP2904F24,962.00027/04/2029unchange0.0640.0000.000%603.342M0.000
55565CI#HSI RP2901A24,962.00030/01/2029unchange0.0680.0000.000%568.139M0.000
55427UB#HSI RP2810924,962.00030/10/2028unchange0.0670.0000.000%553.755M0.000
55656SG#HSI RP2802W24,962.00028/02/2028unchange0.0670.0000.000%369.019M0.000
55507MS#HSI RP2812Y24,962.00028/12/2028unchange0.0700.0000.000%361.450M0.000
55572HU#HSI RP2811F25,100.00029/11/2028unchange0.0870.0000.000%211.286M0.000
55604GJ#HSI RP2811M25,100.00029/11/2028unchange0.0820.0000.000%193.790M0.000
55501MS#HSI RP2811A25,200.00029/11/2028unchange0.0470.0000.000%79.087M0.000
55502MS#HSI RP2810825,150.00030/10/2028unchange0.0890.0000.000%67.992M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 11/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.095309.631M
27641JP-HSI @EP2609Cup0.075126.840M
29080GJTENCT@EC2611Bup0.128107.005M
13464SGALIBA@EC2612Ddown0.066102.216M
28186GJALIBA@EC2612Adown0.07292.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.057+418.182%
24725DSSPDRG@EP2606Aup0.061+205.000%
26362CT-HSBC@EP2607Bup0.049+145.000%
25460UB-HSBC@EP2607Bup0.050+138.095%
25659MS-HSBC@EP2607Bup0.048+128.571%
%Losers More More %Losers
Code Name   Nominal %Change
23710UB-HSBC@EC2606Bdown0.076-83.478%
29369JPCPAIR@EC2606Adown0.013-82.192%
23823MS-HSBC@EC2606Bdown0.061-80.635%
20335JPJIANC@EC2606Adown0.013-61.765%
24976GJ-AAC @EC2606Cdown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0953.269B
27728JP-HSI @EC2609Cdown0.0412.104B
27641JP-HSI @EP2609Cup0.0751.700B
13464SGALIBA@EC2612Ddown0.0661.499B
28186GJALIBA@EC2612Adown0.0721.260B
Real time quote last updated: ： 10/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.067670.370M
65068JP#HSI RC2809Idown0.055615.502M
53873SG#HSI RC28098down0.038608.025M
55595HS#HSI RP2904Funchange0.064603.342M
58301JP#HSI RC27096down0.041589.051M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.031+93.750%
59897UB#HSBC RP2702Aup0.154+83.333%
54572HU#YOFC RP2712Bup0.111+73.437%
59813SG#HSBC RP2706Aup0.036+71.429%
53324SG#CLIFERC2711Eup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
56953UB#HSBC RC2809Mdown0.010-86.842%
59339JP#ALIBARC2607Vdown0.011-83.824%
64397UB#CATL RC2611Adown0.016-82.222%
54026HS#ALIBARC2607Ddown0.015-77.941%
54557SG#HSI RC2809Sdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
53873SG#HSI RC28098down0.03817.189B
58301JP#HSI RC27096down0.04114.143B
63436UB#HSI RC2709Zdown0.03813.617B
65068JP#HSI RC2809Idown0.05512.396B
58163HS#HSI RC2711Tdown0.04311.613B
Real time quote last updated: ： 10/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed