0.183 +0.008 (+4.571%) | High |
Share Tr 0.000 |
Prev Close 0.175 |
1 Month High 0.175 |
Exer. Price 16,388.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.067 |
Call Price 16,488.000 |
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
23/09/2024 09:55 {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
23/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.051 | +0.003 | +6.250% | 254.230M | 47.600M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.046 | +0.005 | +12.195% | 107.616M | 58.410M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.043 | +0.004 | +10.256% | 92.423M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.053 | +0.005 | +10.417% | 83.017M | 28.800M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.113 | +0.008 | +7.619% | 40.879M | 16.940M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.120 | +0.008 | +7.143% | 32.263M | 1.350M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.040 | +0.003 | +8.108% | 16.998M | 50.150M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.310 | +0.015 | +5.085% | 8.533M | 26.000M | |
23243 | JP-HSI @EC2412C | 17,688.000 | 30/12/2024 | 0.189 | +0.010 | +5.587% | 2.670M | 29.080M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.134 | +0.010 | +8.065% | 2.069M | 3.360M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.005 | -11.364% | 249.361M | 118.080M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.050 | -0.005 | -9.091% | 177.019M | 2.970M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.043 | -0.005 | -10.417% | 100.195M | 60.280M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.037 | -0.005 | -11.905% | 75.697M | 48.300M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.005 | -11.364% | 53.760M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.079 | -0.010 | -11.236% | 40.159M | 150,000 | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.076 | -0.007 | -8.434% | 36.922M | 4.520M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.053 | -0.005 | -8.621% | 4.008M | 12.460M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.071 | -0.007 | -8.974% | 3.132M | 8.880M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.056 | -0.006 | -9.677% | 1.999M | 15.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.073 | 0.000 | 0.000% | 344.212M | 0.000 | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.075 | 0.000 | 0.000% | 248.029M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.085 | 0.000 | 0.000% | 208.192M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.073 | 0.000 | 0.000% | 203.526M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.074 | 0.000 | 0.000% | 142.097M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.073 | 0.000 | 0.000% | 102.587M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.089 | 0.000 | 0.000% | 90.854M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.075 | 0.000 | 0.000% | 73.536M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.081 | 0.000 | 0.000% | 28.596M | 0.000 | |
69903 | MS#HSI RC2805B | 17,408.000 | 30/05/2028 | 0.095 | +0.012 | +14.458% | 13.497M | 43.500M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.041 | -0.012 | -22.642% | 273.183M | 50,000 | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.042 | -0.010 | -19.231% | 233.073M | 3.850M | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.047 | -0.010 | -17.544% | 215.078M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.027 | -0.011 | -28.947% | 208.751M | 6.860M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.032 | -0.010 | -23.810% | 154.873M | 1.530M | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.040 | 0.000 | 0.000% | 148.572M | 0.000 | |
50138 | CI#HSI RP2504L | 18,900.000 | 29/04/2025 | 0.061 | 0.000 | 0.000% | 131.877M | 0.000 | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.034 | -0.009 | -20.930% | 126.190M | 62.960M | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.042 | -0.010 | -19.231% | 88.956M | 51.330M | |
60747 | HS#HSI RP2604Y | 18,550.000 | 29/04/2026 | 0.028 | -0.009 | -24.324% | 83.299M | 2.970M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.050 | 255.277M | |
26671 | UB-HSI @EP2501C | 0.051 | 253.630M | |
25048 | UB-HSI @EC2412E | 0.041 | 253.204M | |
25044 | UB-HSI @EP2412C | 0.040 | 249.878M | |
24934 | JP-HSI @EP2412C | 0.043 | 237.619M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.050 | +127.273% | |
24932 | CT-AAC @EC2410A | 0.055 | +111.538% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.063 | +90.909% | |
21082 | BIXIAMI@EC2409A | 0.178 | +76.238% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% | |
25166 | UBXIAMI@EP2412C | 0.024 | -35.135% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 6.006B | |
25048 | UB-HSI @EC2412E | 0.041 | 5.971B | |
24934 | JP-HSI @EP2412C | 0.043 | 5.509B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.096B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.093B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.043 | 366.673M | |
50203 | UB#HSI RC2708T | 0.072 | 352.978M | |
60847 | JP#HSI RP2705S | 0.043 | 308.145M | |
50148 | MS#HSI RC2806I | 0.073 | 307.240M | |
68537 | CI#HSI RP2503E | 0.041 | 306.436M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
56990 | UB#MTUANRP2604B | 0.016 | +33.333% | |
68282 | UB#XIAMIRC2504C | 0.066 | +32.000% | |
69627 | SG#XIAMIRC2505B | 0.066 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61029 | UB#HSI RP2703E | 0.043 | 9.169B | |
68537 | CI#HSI RP2503E | 0.041 | 7.569B | |
60847 | JP#HSI RP2705S | 0.043 | 7.220B | |
61732 | UB#HSI RP2703N | 0.029 | 6.605B | |
50149 | MS#HSI RP2504D | 0.042 | 6.498B |