Quote | Super Quote
61136 CT#HSI RP28028 (R BEAR)
0.105 +0.019 (+22.093%) Break 1M Hi
0.110		 Share Tr
390,000		 Prev Close
0.086		 1 Month High
0.088		 Exer. Price
24,800.000
Low
0.095		 Turnover
38,720		 Open
0.099		 1 Month Low
0.051		 Call Price
24,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    22%
    6%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.106
  • 30K
  • 0
  • 0.105
  • 10K
  • 0
  • 0.104
  • 70K
  • 0
  • 0.099
  • 50K
  • 0
  • 0.095
  • 200K
  • 0
  • Bid #
  • 10-D SMA
  • Ask #
  • 0.112
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • Chg to Call Price
  • 2028
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.211
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.387
  • Out Qty
  • 50,000
  • Currency
  • HKD
  • %Out Qty
  • 0.030%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 20.830M
  • Admission Fee
  • 1,050
  • LP Bought(Avg P)
  • 0.087
  • Spread
  • /0.001
  • LP Sold(Vol)
  • 20.870M
  • %Premium
  • -0.124
  • LP Sold(Avg P)
  • 0.087
  • G. Ratio
  • 10.796
  • Last Trade Day
  • 25/02/2028
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 28/02/2028
  • Available Tr
  • 430
Call/Put Ratio
45
55
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
22,672 -405.050 (-1.755%)
Last Updated: 26/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/06/2026 16:00  {Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$8.52, up 5.4%

26/06/2026 15:08  {Hot Stocks}2 listed firms see price swing at 3:07pm

26/06/2026 14:55  {Hot Stocks}MEITUAN-W(03690) quoted at HK$67.9, up 2.7%

26/06/2026 14:11  {Hot Stocks}SHK PPT(00016) quoted at HK$113.5, down 2.9%

26/06/2026 14:06  {Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.97, down 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13740JP-HSI @EC2612E25,400.00030/12/2026down0.043-0.007-14.000%127.034M74.860M
13606JP-HSI @EC2612D26,400.00030/12/2026down0.033-0.005-13.158%83.657M92.970M
25830JP-HSI @EC2612A25,000.00030/12/2026down0.101-0.016-13.675%68.138M6.520M
14049UB-HSI @EC2612G27,000.00030/12/2026unchange0.0460.0000.000%51.199M0.000
26149SG-HSI @EC2612A25,125.00030/12/2026down0.087-0.015-14.706%33.122M27.160M
13632UB-HSI @EC2612F25,800.00030/12/2026down0.040-0.007-14.894%28.409M75.850M
27569GJ-HSI @EC2612A25,000.00030/12/2026down0.132-0.019-12.583%25.315M4.040M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.092-0.016-14.815%6.657M68.010M
29583BI-HSI @EC2612A25,125.00030/12/2026down0.080-0.016-16.667%1.207M16.390M
25985HS-HSI @EC2612A25,125.00030/12/2026down0.085-0.017-16.667%904,13091.480M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27641JP-HSI @EP2609C22,000.00029/09/2026up0.141+0.028+24.779%254.572M12.940M
13854UB-HSI @EP2612D21,800.00030/12/2026up0.147+0.017+13.077%163.050M1.260M
13849JP-HSI @EP2612B21,400.00030/12/2026up0.143+0.019+15.323%63.108M750,000
27921UB-HSI @EP2609A21,890.00029/09/2026up0.135+0.032+31.068%8.235M2.860M
28112CT-HSI @EP2609A21,890.00029/09/2026up0.133+0.028+26.667%7.363M1.950M
27922UB-HSI @EP2609B23,084.00029/09/2026up0.168+0.037+28.244%6.912M11.610M
26469UB-HSI @EP2608B23,383.00028/08/2026up0.236+0.050+26.882%5.054M1.930M
26534MS-HSI @EP2608A23,383.00028/08/2026up0.231+0.045+24.194%3.117M280,000
25463UB-HSI @EP2607A25,074.00030/07/2026up0.340+0.050+17.241%3.078M7.740M
26468UB-HSI @EP2608A24,378.00028/08/2026up0.280+0.049+21.212%2.975M5.440M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56403JP#HSI RC2809T22,200.00028/09/2028down0.055-0.048-46.602%804.674M15.690M
69153SG#HSI RC2708Z22,178.00030/08/2027down0.059-0.044-42.718%765.370M350,000
69142HS#HSI RC2803822,200.00030/03/2028down0.058-0.050-46.296%723.519M240,000
53474UB#HSI RC2803922,300.00030/03/2028down0.047-0.044-48.352%669.325M9.120M
69192SG#HSI RC2711X22,348.00029/11/2027down0.041-0.045-52.326%659.529M1.140M
69471JP#HSI RC2709522,350.00029/09/2027down0.039-0.051-56.667%624.756M17.070M
54265HS#HSI RC2710222,400.00028/10/2027down0.036-0.045-55.556%615.600M370,000
69563HS#HSI RC2709422,300.00029/09/2027down0.048-0.044-47.826%581.557M300,000
69939UB#HSI RC2712I22,528.00030/12/2027down0.010-0.057-85.075%529.663M4.640M
53041JP#HSI RC2710P22,500.00028/10/2027down0.027-0.048-64.000%474.024M24.480M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64517JP#HSI RP2901B23,337.00030/01/2029unchange0.0790.0000.000%623.445M0.000
64791CI#HSI RP2901N23,337.00030/01/2029unchange0.0740.0000.000%548.529M0.000
65839HS#HSI RP2902G23,337.00027/02/2029unchange0.0720.0000.000%533.757M0.000
65136UB#HSI RP2804423,337.00027/04/2028unchange0.0770.0000.000%432.088M0.000
64992MS#HSI RP2903M23,337.00028/03/2029unchange0.0730.0000.000%411.189M0.000
64598GJ#HSI RP2903O23,400.00028/03/2029unchange0.0830.0000.000%407.387M0.000
65636SG#HSI RP2903M23,337.00028/03/2029unchange0.0730.0000.000%220.251M0.000
63935HS#HSI RP2904Z23,691.00027/04/2029up0.102+0.036+54.545%47.190M52.990M
64607GJ#HSI RP2903P23,600.00028/03/2029unchange0.1020.0000.000%35.169M0.000
64330DS#HSI RP2902823,437.00027/02/2029unchange0.0450.0000.000%29.406M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 26/06/2026 22:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.141254.572M
13854UB-HSI @EP2612Dup0.147163.050M
13740JP-HSI @EC2612Edown0.043127.034M
13606JP-HSI @EC2612Ddown0.03383.657M
13627GJTENCT@EC2611Cdown0.08083.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
25303GJCLIFE@EP2607Aup0.178+196.667%
24855HUCLIFE@EP2607Aup0.174+159.701%
25319SGCLIFE@EP2607Aup0.172+156.716%
25979CICLIFE@EP2607Cup0.180+146.575%
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
28023CICLIFE@EC2607Bdown0.125-56.140%
23037MBLFGHL@EC2607Adown0.010-52.381%
27203HU-ZTE @EC2609Bdown0.040-50.000%
23078HSAMCS3@EC2607Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0432.819B
13606JP-HSI @EC2612Ddown0.0332.463B
27641JP-HSI @EP2609Cup0.1411.981B
13677GJALIBA@EC2701Cdown0.0461.635B
13759JPALIBA@EC2612Ddown0.0431.575B
Real time quote last updated: ： 26/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56403JP#HSI RC2809Tdown0.055804.674M
69153SG#HSI RC2708Zdown0.059765.370M
69142HS#HSI RC28038down0.058723.519M
53474UB#HSI RC28039down0.047669.325M
69192SG#HSI RC2711Xdown0.041659.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.085+123.684%
63944UB#SMIC RP2812Jup0.088+109.524%
63821SG#SMIC RP28128up0.090+100.000%
63127HU#YOFC RP2712Dup0.145+88.312%
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers More More %Losers
Code Name   Nominal %Change
60216SG#CATL RC2612Ddown0.013-89.344%
60424JP#CATL RC2612Bdown0.016-86.667%
63405BP#CATL RC2611Cdown0.014-85.417%
53927SG#HSI RC2712Cdown0.010-85.294%
69939UB#HSI RC2712Idown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
54265HS#HSI RC27102down0.03617.508B
53474UB#HSI RC28039down0.04716.994B
56403JP#HSI RC2809Tdown0.05516.530B
69192SG#HSI RC2711Xdown0.04114.773B
69638CI#HSI RC28042down0.01114.428B
Real time quote last updated: ： 26/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed