Quote | Super Quote
61538 HS#HSI RP2704E (R BEAR)
suspend
0.010 -0.017 (-62.963%) High
0.012		 Share Tr
58.930M		 Prev Close
0.027		 1 Month High
0.090		 Exer. Price
18,850.000
Low
0.010		 Turnover
608,620		 Open
0.010		 1 Month Low
0.019		 Call Price
18,750.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    30%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.012
  • 4,770K
  • 0
  • 0.011
  • 9,780K
  • 0
  • 0.010
  • 44,380K
  • 0
  • Bid #
  • 10-D SMA
  • 0.061
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.059
  • No of Tr
  • 201
  • 50-D SMA
  • 0.067
  • Chg to Call Price
  • 190
  • 9-D RSI
  • 25.773
  • %Chg to Call Price
  • 1.013
  • Issue Shares
  • 250M
  • %Moneyness
  • Out 0.541
  • Out Qty
  • 79.920M
  • Currency
  • HKD
  • %Out Qty
  • 31.970%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 100
  • LP Bought(Avg P)
  • Spread
  • /0.001
  • LP Sold(Vol)
  • 16.760M
  • %Premium
  • +1.554
  • LP Sold(Avg P)
  • 0.022
  • G. Ratio
  • 94.722
  • Last Trade Day
  • 28/04/2027
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 29/04/2027
  • Available Tr
  • 671
Call/Put Ratio
35
65
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,940 +693.050 (+3.798%)
Last Updated: 24/09/2024 14:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 14:58  {Hot Stocks}2 listed firms see price swing at 2:57pm

24/09/2024 14:50  {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m

24/09/2024 13:53  {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%

24/09/2024 13:52  {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%

24/09/2024 13:46  {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.084+0.038+82.609%315.331M50.690M
25049UB-HSI @EC2411C19,600.00028/11/2024up0.081+0.043+113.158%306.790M85.840M
25790JP-HSI @EC2502A20,992.00027/02/2025up0.087+0.039+81.250%79.077M32.070M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.082+0.042+105.000%40.707M52.700M
25655HS-HSI @EC2412F20,301.00030/12/2024up0.067+0.035+109.375%38.214M8.540M
24989JP-HSI @EC2411C19,600.00028/11/2024up0.090+0.048+114.286%29.058M51.270M
24522UB-HSI @EC2410C17,474.00030/10/2024up0.280+0.113+67.665%17.591M23.100M
24520UB-HSI @EC2411B18,391.00028/11/2024up0.213+0.092+76.033%16.979M1.540M
24381JP-HSI @EC2411B18,300.00028/11/2024up0.233+0.102+77.863%16.351M6.900M
22937UB-HSI @EC2412B17,587.00030/12/2024up0.355+0.112+46.091%14.772M680,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26504JP-HSI @EP2501C16,400.00027/01/2025down0.042-0.015-26.316%337.467M11.930M
26671UB-HSI @EP2501C16,318.00027/01/2025down0.034-0.020-37.037%305.055M3.460M
25043UB-HSI @EP2411B17,910.00028/11/2024down0.037-0.024-39.344%303.636M2.100M
24933JP-HSI @EP2411B18,000.00028/11/2024down0.041-0.026-38.806%197.033M11.130M
26999SG-HSI @EP2501A16,318.00027/01/2025down0.037-0.013-26.000%179.772M15.980M
27117JP-HSI @EP2502A17,000.00027/02/2025down0.060-0.021-25.926%141.408M3.640M
26707HS-HSI @EP2501A16,318.00027/01/2025down0.035-0.016-31.373%124.426M15.940M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.026-0.016-38.095%90.043M34.780M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.027-0.015-35.714%70.735M25.170M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.055-0.031-36.047%65.976M1.360M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50316MS#HSI RC2809A18,013.00028/09/2028unchange0.0990.0000.000%482.910M0.000
50347JP#HSI RC2709I18,013.00029/09/2027unchange0.0980.0000.000%467.595M0.000
50385UB#HSI RC2709A17,900.00029/09/2027unchange0.1090.0000.000%407.058M0.000
50400SG#HSI RC2707E18,013.00029/07/2027unchange0.0990.0000.000%401.686M0.000
50284HS#HSI RC2707S18,013.00029/07/2027unchange0.0990.0000.000%364.980M0.000
50383UB#HSI RC2708V18,013.00030/08/2027unchange0.0990.0000.000%361.207M0.000
50392UB#HSI RC2611317,500.00027/11/2026unchange0.0760.0000.000%338.407M0.000
50277CI#HSI RC2709C18,000.00029/09/2027unchange0.1050.0000.000%328.577M0.000
50289BI#HSI RC2609P17,978.00029/09/2026unchange0.1060.0000.000%123.420M0.000
50298GJ#HSI RC2511R18,000.00027/11/2025unchange0.1090.0000.000%90.237M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59982JP#HSI RP2703O19,000.00030/03/2027down0.011-0.069-86.250%415.245M52.060M
59652UB#HSI RP2510119,250.00030/10/2025down0.037-0.071-65.741%401.951M140,000
59945UB#HSI RP2610F18,950.00029/10/2026down0.010-0.068-87.179%359.728M0.000
68854CI#HSI RP2503H19,000.00028/03/2025down0.012-0.071-85.542%349.970M2.350M
59705SG#HSI RP2604219,068.00029/04/2026down0.016-0.071-81.609%347.227M420,000
59217SG#HSI RP2603819,300.00030/03/2026down0.040-0.069-63.303%341.603M31.230M
59704SG#HSI RP2603T18,968.00030/03/2026down0.010-0.067-87.013%336.910M5.470M
60151UB#HSI RP2704F19,028.00029/04/2027down0.015-0.069-82.143%312.014M5.320M
59381HS#HSI RP2606M19,200.00029/06/2026down0.030-0.072-70.588%239.861M990,000
59813HS#HSI RP2606219,000.00029/06/2026down0.012-0.069-85.185%208.326M3.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:59
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041337.882M
25750UB-HSI @EC2502Aup0.085315.587M
25049UB-HSI @EC2411Cup0.083306.939M
26671UB-HSI @EP2501Cdown0.033305.091M
25043UB-HSI @EP2411Bdown0.037303.677M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.230+721.429%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.187+523.333%
23018KSPINAN@EC2410Aup0.232+510.526%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.017-69.643%
25286SGJDCOM@EP2410Adown0.021-66.667%
25028UBJDCOM@EP2410Adown0.021-66.667%
25268GJJDCOM@EP2410Adown0.022-65.625%
24954DS-HKEX@EP2411Adown0.015-65.116%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.062B
26504JP-HSI @EP2501Cdown0.0417.444B
25043UB-HSI @EP2411Bdown0.0376.468B
25049UB-HSI @EC2411Cup0.0835.504B
25750UB-HSI @EC2502Aup0.0854.726B
Real time quote last updated: ： 24/09/2024 14:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.100483.432M
50347JP#HSI RC2709Iunchange0.099470.049M
59982JP#HSI RP2703Odown0.010415.303M
50385UB#HSI RC2709Aunchange0.109407.359M
50400SG#HSI RC2707Eunchange0.101402.497M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.055+129.167%
50232JP#TENCTRC2506Oup0.060+114.286%
50132HS#HSI RC2708Eup0.130+113.115%
50191CT#HSI RC2709Fup0.131+111.290%
50203UB#HSI RC2708Tup0.128+109.836%
%Losers More More %Losers
Code Name   Nominal %Change
59919HS#HSI RP2612Pdown0.010-88.095%
59813HS#HSI RP26062down0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
59534SG#HSI RP2604Wdown0.010-87.500%
59773BP#HSI RP2704Ldown0.010-87.342%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03710.141B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.946B
60151UB#HSI RP2704Fdown0.0128.986B
68854CI#HSI RP2503Hdown0.0118.709B
Real time quote last updated: ： 24/09/2024 14:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed