Quote | Super Quote
61538 HS#HSI RP2704E (R BEAR)
0.020 -0.009 (-31.034%) High
0.029		 Share Tr
53.420M		 Prev Close
0.029		 1 Month High
0.090		 Exer. Price
18,850.000
Break 1M Lo
0.019		 Turnover
1.165M		 Open
0.029		 1 Month Low
0.023		 Call Price
18,750.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 58%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.024
  • 4,920K
  • 0
  • 0.023
  • 17,770K
  • 0
  • 0.022
  • 2,810K
  • 0
  • 0.021
  • 9,340K
  • 0
  • 0.020
  • 12,340K
  • 0
  • Bid #
  • 0.020
  • 10-D SMA
  • 0.065
  • Ask #
  • 0.021
  • 20-D SMA
  • 0.060
  • No of Tr
  • 153
  • 50-D SMA
  • 0.067
  • Chg to Call Price
  • 383
  • 9-D RSI
  • 26.534
  • %Chg to Call Price
  • 2.043
  • Issue Shares
  • 250M
  • %Moneyness
  • In 2.546
  • Out Qty
  • 63.160M
  • Currency
  • HKD
  • %Out Qty
  • 25.260%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 51.850M
  • Admission Fee
  • 200
  • LP Bought(Avg P)
  • 0.026
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 86.090M
  • %Premium
  • -0.343
  • LP Sold(Avg P)
  • 0.027
  • G. Ratio
  • 43.731
  • Last Trade Day
  • 28/04/2027
  • Entitlement R.
  • 20,000
  • Expiry Date
  • 29/04/2027
  • Available Tr
  • 672
Call/Put Ratio
45
55
Bull/Bear Ratio
35
65
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,367 +108.720 (+0.595%)
Last Updated: 23/09/2024 10:58
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:59  {Hot Stocks}2 listed firms see price swing at 9:58am

23/09/2024 09:55  {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m

23/09/2024 09:47  {Hot Stocks}2 listed firms see price swing at 9:46am

23/09/2024 09:45  {Hot Stocks}2 listed firms see price swing at 9:44am

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25750UB-HSI @EC2502A20,992.00027/02/2025up0.051+0.003+6.250%255.637M47.600M
25048UB-HSI @EC2412E20,200.00030/12/2024up0.041+0.002+5.128%253.760M165.370M
25790JP-HSI @EC2502A20,992.00027/02/2025up0.051+0.003+6.250%157.025M28.800M
24990JP-HSI @EC2412E20,200.00030/12/2024up0.044+0.003+7.317%108.052M58.410M
25574SG-HSI @EC2411G19,698.00028/11/2024up0.039+0.002+5.405%69.956M50.150M
24989JP-HSI @EC2411C19,600.00028/11/2024up0.047+0.003+6.818%55.744M49.830M
26209GJ-HSI @EC2502A19,500.00027/02/2025up0.118+0.006+5.357%51.987M1.350M
26033JP-HSI @EC2502C19,597.00027/02/2025up0.110+0.005+4.762%43.271M16.940M
26403CT-HSI @EC2411D18,391.50028/11/2024up0.136+0.013+10.569%14.084M1.800M
23002UB-HSI @EC2411A16,683.00028/11/2024up0.310+0.015+5.085%8.533M26.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24934JP-HSI @EP2412C17,000.00030/12/2024down0.043-0.005-10.417%339.606M60.280M
25044UB-HSI @EP2412C16,915.00030/12/2024down0.040-0.004-9.091%313.095M118.080M
26671UB-HSI @EP2501C16,318.00027/01/2025down0.051-0.004-7.273%253.686M2.970M
26504JP-HSI @EP2501C16,400.00027/01/2025down0.053-0.005-8.621%107.923M12.460M
25007HS-HSI @EP2412C16,915.00030/12/2024down0.039-0.003-7.143%96.547M48.300M
25075SG-HSI @EP2412C16,915.00030/12/2024down0.039-0.005-11.364%54.357M38.020M
26424GJ-HSI @EP2501A17,600.00027/01/2025down0.080-0.009-10.112%53.466M150,000
27117JP-HSI @EP2502A17,000.00027/02/2025down0.076-0.007-8.434%40.425M4.520M
24933JP-HSI @EP2411B18,000.00028/11/2024down0.062-0.007-10.145%7.853M10.000M
27165SG-HSI @EP2501B17,512.00027/01/2025down0.072-0.006-7.692%5.362M8.880M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50148MS#HSI RC2806I17,672.00029/06/2028unchange0.0730.0000.000%383.868M0.000
50203UB#HSI RC2708T17,672.00030/08/2027unchange0.0710.0000.000%361.962M0.000
50220JP#HSI RC2709E17,672.00029/09/2027unchange0.0720.0000.000%241.158M0.000
50168SG#HSI RC2709A17,672.00029/09/2027unchange0.0710.0000.000%230.754M0.000
50132HS#HSI RC2708E17,672.00030/08/2027unchange0.0720.0000.000%211.959M0.000
50139CI#HSI RC2708F17,600.00030/08/2027unchange0.0840.0000.000%208.259M0.000
50191CT#HSI RC2709F17,672.00029/09/2027unchange0.0730.0000.000%92.732M0.000
50116BI#HSI RC2609O17,550.00029/09/2026unchange0.0890.0000.000%90.916M0.000
50134HU#HSI RC2609O17,672.00029/09/2026unchange0.0730.0000.000%51.131M0.000
50180GJ#HSI RC2511K17,660.00027/11/2025unchange0.0820.0000.000%28.606M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60847JP#HSI RP2705S18,700.00028/05/2027down0.043-0.009-17.308%401.160M51.330M
50149MS#HSI RP2504D18,680.00029/04/2025unchange0.0420.0000.000%392.603M0.000
61029UB#HSI RP2703E18,700.00030/03/2027down0.044-0.008-15.385%368.616M3.850M
68537CI#HSI RP2503E18,700.00028/03/2025down0.041-0.012-22.642%307.752M50,000
60441HS#HSI RP2606E18,788.00029/06/2026down0.050-0.012-19.355%278.960M2.700M
61049HS#HSI RP2604N18,688.00029/04/2026down0.040-0.010-20.000%239.662M2.190M
59696SG#HSI RP2602I18,748.00026/02/2026down0.048-0.009-15.789%236.251M1.660M
61732UB#HSI RP2703N18,538.00030/03/2027down0.029-0.009-23.684%212.721M6.860M
60963JP#HSI RP2704A18,600.00029/04/2027down0.035-0.008-18.605%162.786M62.960M
61363SG#HSI RP2603A18,588.00030/03/2026down0.033-0.009-21.429%157.067M1.530M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:58
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.041339.821M
25044UB-HSI @EP2412Cdown0.038336.341M
25750UB-HSI @EC2502Aup0.053255.738M
25048UB-HSI @EC2412Eup0.043254.503M
26671UB-HSI @EP2501Cdown0.049253.727M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.049+122.727%
24932CT-AAC @EC2410Aup0.057+119.231%
24570SG-AAC @EC2410Bup0.054+92.857%
25917UB-CGNP@EC2412Aup0.022+83.333%
24451UB-AAC @EC2410Aup0.059+78.788%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.017-67.308%
24335UB-AAC @EP2411Adown0.012-36.842%
24209BI-LINK@EC2410Adown0.039-36.066%
24997CT-AAC @EP2411Adown0.013-35.000%
24074MB-AAC @EP2412Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0388.243B
24934JP-HSI @EP2412Cdown0.0417.923B
25048UB-HSI @EC2412Eup0.0436.001B
25750UB-HSI @EC2502Aup0.0535.102B
26671UB-HSI @EP2501Cdown0.0495.098B
Real time quote last updated: ： 23/09/2024 10:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60847JP#HSI RP2705Sdown0.039429.066M
50149MS#HSI RP2504Dunchange0.037425.431M
61029UB#HSI RP2703Edown0.039407.231M
50148MS#HSI RC2806Iunchange0.077385.330M
50203UB#HSI RC2708Tunchange0.076366.953M
%Gainers More More %Gainers
Code Name   Nominal %Change
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
68324HS#XIAMIRC2505Aup0.069+32.692%
69627SG#XIAMIRC2505Bup0.066+32.000%
69462UB#XIAMIRC2506Aup0.079+27.419%
%Losers More More %Losers
Code Name   Nominal %Change
62548SG#HSI RP2601Zdown0.010-61.538%
62386BP#HSI RP2705Cdown0.011-60.714%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.03710.605B
60847JP#HSI RP2705Sdown0.03910.236B
61029UB#HSI RP2703Edown0.03910.139B
68537CI#HSI RP2503Edown0.0377.630B
61732UB#HSI RP2703Ndown0.0246.694B
Real time quote last updated: ： 23/09/2024 10:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed