0.020 -0.009 (-31.034%) | High 0.029 |
Share Tr 53.420M |
Prev Close 0.029 |
1 Month High 0.090 |
Exer. Price 18,850.000 |
Break 1M Lo 0.019 |
Turnover 1.165M |
Open 0.029 |
1 Month Low 0.023 |
Call Price 18,750.000 |
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
23/09/2024 09:55 {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
23/09/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
23/09/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.051 | +0.003 | +6.250% | 255.637M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.002 | +5.128% | 253.760M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.051 | +0.003 | +6.250% | 157.025M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.044 | +0.003 | +7.317% | 108.052M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.039 | +0.002 | +5.405% | 69.956M | 50.150M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.047 | +0.003 | +6.818% | 55.744M | 49.830M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.118 | +0.006 | +5.357% | 51.987M | 1.350M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.110 | +0.005 | +4.762% | 43.271M | 16.940M | |
26403 | CT-HSI @EC2411D | 18,391.500 | 28/11/2024 | 0.136 | +0.013 | +10.569% | 14.084M | 1.800M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.310 | +0.015 | +5.085% | 8.533M | 26.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.043 | -0.005 | -10.417% | 339.606M | 60.280M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.004 | -9.091% | 313.095M | 118.080M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.051 | -0.004 | -7.273% | 253.686M | 2.970M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.053 | -0.005 | -8.621% | 107.923M | 12.460M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.003 | -7.143% | 96.547M | 48.300M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.039 | -0.005 | -11.364% | 54.357M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.080 | -0.009 | -10.112% | 53.466M | 150,000 | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.076 | -0.007 | -8.434% | 40.425M | 4.520M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.062 | -0.007 | -10.145% | 7.853M | 10.000M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.072 | -0.006 | -7.692% | 5.362M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.073 | 0.000 | 0.000% | 383.868M | 0.000 | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.071 | 0.000 | 0.000% | 361.962M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.072 | 0.000 | 0.000% | 241.158M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.071 | 0.000 | 0.000% | 230.754M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.072 | 0.000 | 0.000% | 211.959M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.084 | 0.000 | 0.000% | 208.259M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.073 | 0.000 | 0.000% | 92.732M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.089 | 0.000 | 0.000% | 90.916M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.073 | 0.000 | 0.000% | 51.131M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.082 | 0.000 | 0.000% | 28.606M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.043 | -0.009 | -17.308% | 401.160M | 51.330M | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.042 | 0.000 | 0.000% | 392.603M | 0.000 | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.044 | -0.008 | -15.385% | 368.616M | 3.850M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.041 | -0.012 | -22.642% | 307.752M | 50,000 | |
60441 | HS#HSI RP2606E | 18,788.000 | 29/06/2026 | 0.050 | -0.012 | -19.355% | 278.960M | 2.700M | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.040 | -0.010 | -20.000% | 239.662M | 2.190M | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.048 | -0.009 | -15.789% | 236.251M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.029 | -0.009 | -23.684% | 212.721M | 6.860M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.035 | -0.008 | -18.605% | 162.786M | 62.960M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.033 | -0.009 | -21.429% | 157.067M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:58 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.041 | 339.821M | |
25044 | UB-HSI @EP2412C | 0.038 | 336.341M | |
25750 | UB-HSI @EC2502A | 0.053 | 255.738M | |
25048 | UB-HSI @EC2412E | 0.043 | 254.503M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.727M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.049 | +122.727% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24451 | UB-AAC @EC2410A | 0.059 | +78.788% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24209 | BI-LINK@EC2410A | 0.039 | -36.066% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.243B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.923B | |
25048 | UB-HSI @EC2412E | 0.043 | 6.001B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.102B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.098B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60847 | JP#HSI RP2705S | 0.039 | 429.066M | |
50149 | MS#HSI RP2504D | 0.037 | 425.431M | |
61029 | UB#HSI RP2703E | 0.039 | 407.231M | |
50148 | MS#HSI RC2806I | 0.077 | 385.330M | |
50203 | UB#HSI RC2708T | 0.076 | 366.953M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68282 | UB#XIAMIRC2504C | 0.067 | +34.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
69627 | SG#XIAMIRC2505B | 0.066 | +32.000% | |
69462 | UB#XIAMIRC2506A | 0.079 | +27.419% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
62386 | BP#HSI RP2705C | 0.011 | -60.714% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.037 | 10.605B | |
60847 | JP#HSI RP2705S | 0.039 | 10.236B | |
61029 | UB#HSI RP2703E | 0.039 | 10.139B | |
68537 | CI#HSI RP2503E | 0.037 | 7.630B | |
61732 | UB#HSI RP2703N | 0.024 | 6.694B |