0.010 -0.017 (-62.963%) | High 0.012 |
Share Tr 58.930M |
Prev Close 0.027 |
1 Month High 0.090 |
Exer. Price 18,850.000 |
Low 0.010 |
Turnover 608,620 |
Open 0.010 |
1 Month Low 0.019 |
Call Price 18,750.000 |
24/09/2024 14:58 {Hot Stocks}2 listed firms see price swing at 2:57pm
24/09/2024 14:50 {Block Trade}ICBC (01398): 6.62m shares, or HK$31.23m
24/09/2024 13:53 {Hot Stocks}BABA-W(09988) quoted at HK$91.1, up 5%
24/09/2024 13:52 {Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.65, up 4.9%
24/09/2024 13:46 {Hot Stocks}ANTA SPORTS(02020) quoted at HK$77.2, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.084 | +0.038 | +82.609% | 315.331M | 50.690M | |
25049 | UB-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.081 | +0.043 | +113.158% | 306.790M | 85.840M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.087 | +0.039 | +81.250% | 79.077M | 32.070M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.082 | +0.042 | +105.000% | 40.707M | 52.700M | |
25655 | HS-HSI @EC2412F | 20,301.000 | 30/12/2024 | 0.067 | +0.035 | +109.375% | 38.214M | 8.540M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.090 | +0.048 | +114.286% | 29.058M | 51.270M | |
24522 | UB-HSI @EC2410C | 17,474.000 | 30/10/2024 | 0.280 | +0.113 | +67.665% | 17.591M | 23.100M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.213 | +0.092 | +76.033% | 16.979M | 1.540M | |
24381 | JP-HSI @EC2411B | 18,300.000 | 28/11/2024 | 0.233 | +0.102 | +77.863% | 16.351M | 6.900M | |
22937 | UB-HSI @EC2412B | 17,587.000 | 30/12/2024 | 0.355 | +0.112 | +46.091% | 14.772M | 680,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.042 | -0.015 | -26.316% | 337.467M | 11.930M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.034 | -0.020 | -37.037% | 305.055M | 3.460M | |
25043 | UB-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.037 | -0.024 | -39.344% | 303.636M | 2.100M | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.041 | -0.026 | -38.806% | 197.033M | 11.130M | |
26999 | SG-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.037 | -0.013 | -26.000% | 179.772M | 15.980M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.060 | -0.021 | -25.926% | 141.408M | 3.640M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.035 | -0.016 | -31.373% | 124.426M | 15.940M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.026 | -0.016 | -38.095% | 90.043M | 34.780M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.027 | -0.015 | -35.714% | 70.735M | 25.170M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.055 | -0.031 | -36.047% | 65.976M | 1.360M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50316 | MS#HSI RC2809A | 18,013.000 | 28/09/2028 | 0.099 | 0.000 | 0.000% | 482.910M | 0.000 | |
50347 | JP#HSI RC2709I | 18,013.000 | 29/09/2027 | 0.098 | 0.000 | 0.000% | 467.595M | 0.000 | |
50385 | UB#HSI RC2709A | 17,900.000 | 29/09/2027 | 0.109 | 0.000 | 0.000% | 407.058M | 0.000 | |
50400 | SG#HSI RC2707E | 18,013.000 | 29/07/2027 | 0.099 | 0.000 | 0.000% | 401.686M | 0.000 | |
50284 | HS#HSI RC2707S | 18,013.000 | 29/07/2027 | 0.099 | 0.000 | 0.000% | 364.980M | 0.000 | |
50383 | UB#HSI RC2708V | 18,013.000 | 30/08/2027 | 0.099 | 0.000 | 0.000% | 361.207M | 0.000 | |
50392 | UB#HSI RC26113 | 17,500.000 | 27/11/2026 | 0.076 | 0.000 | 0.000% | 338.407M | 0.000 | |
50277 | CI#HSI RC2709C | 18,000.000 | 29/09/2027 | 0.105 | 0.000 | 0.000% | 328.577M | 0.000 | |
50289 | BI#HSI RC2609P | 17,978.000 | 29/09/2026 | 0.106 | 0.000 | 0.000% | 123.420M | 0.000 | |
50298 | GJ#HSI RC2511R | 18,000.000 | 27/11/2025 | 0.109 | 0.000 | 0.000% | 90.237M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59982 | JP#HSI RP2703O | 19,000.000 | 30/03/2027 | 0.011 | -0.069 | -86.250% | 415.245M | 52.060M | |
59652 | UB#HSI RP25101 | 19,250.000 | 30/10/2025 | 0.037 | -0.071 | -65.741% | 401.951M | 140,000 | |
59945 | UB#HSI RP2610F | 18,950.000 | 29/10/2026 | 0.010 | -0.068 | -87.179% | 359.728M | 0.000 | |
68854 | CI#HSI RP2503H | 19,000.000 | 28/03/2025 | 0.012 | -0.071 | -85.542% | 349.970M | 2.350M | |
59705 | SG#HSI RP26042 | 19,068.000 | 29/04/2026 | 0.016 | -0.071 | -81.609% | 347.227M | 420,000 | |
59217 | SG#HSI RP26038 | 19,300.000 | 30/03/2026 | 0.040 | -0.069 | -63.303% | 341.603M | 31.230M | |
59704 | SG#HSI RP2603T | 18,968.000 | 30/03/2026 | 0.010 | -0.067 | -87.013% | 336.910M | 5.470M | |
60151 | UB#HSI RP2704F | 19,028.000 | 29/04/2027 | 0.015 | -0.069 | -82.143% | 312.014M | 5.320M | |
59381 | HS#HSI RP2606M | 19,200.000 | 29/06/2026 | 0.030 | -0.072 | -70.588% | 239.861M | 990,000 | |
59813 | HS#HSI RP26062 | 19,000.000 | 29/06/2026 | 0.012 | -0.069 | -85.185% | 208.326M | 3.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:59 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.587M | |
25049 | UB-HSI @EC2411C | 0.083 | 306.939M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.677M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.230 | +721.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.187 | +523.333% | |
23018 | KSPINAN@EC2410A | 0.232 | +510.526% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25028 | UBJDCOM@EP2410A | 0.021 | -66.667% | |
25268 | GJJDCOM@EP2410A | 0.022 | -65.625% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.468B | |
25049 | UB-HSI @EC2411C | 0.083 | 5.504B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.726B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.100 | 483.432M | |
50347 | JP#HSI RC2709I | 0.099 | 470.049M | |
59982 | JP#HSI RP2703O | 0.010 | 415.303M | |
50385 | UB#HSI RC2709A | 0.109 | 407.359M | |
50400 | SG#HSI RC2707E | 0.101 | 402.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.055 | +129.167% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50132 | HS#HSI RC2708E | 0.130 | +113.115% | |
50191 | CT#HSI RC2709F | 0.131 | +111.290% | |
50203 | UB#HSI RC2708T | 0.128 | +109.836% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% | |
59534 | SG#HSI RP2604W | 0.010 | -87.500% | |
59773 | BP#HSI RP2704L | 0.010 | -87.342% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.037 | 10.141B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.946B | |
60151 | UB#HSI RP2704F | 0.012 | 8.986B | |
68854 | CI#HSI RP2503H | 0.011 | 8.709B |