Quote | Super Quote
63917 BP#BAIDURC2610B (R BULL)
0.183 -0.006 (-3.175%) High
0.188		 Share Tr
7.805M		 Prev Close
0.189		 1 Month High
0.340		 Exer. Price
110.800
Low
0.159		 Turnover
1.283M		 Open
0.165		 1 Month Low
0.082		 Call Price
112.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.166
  • 750K
  • 0
  • 0.164
  • 985K
  • 0
  • 0.163
  • 475K
  • 0
  • 0.162
  • 1,130K
  • 0
  • 0.160
  • 2,155K
  • 0
  • Bid #
  • 0.182
  • 10-D SMA
  • 0.262
  • Ask #
  • 0.185
  • 20-D SMA
  • No of Tr
  • 36
  • 50-D SMA
  • Chg to Call Price
  • 15
  • 9-D RSI
  • 52.921
  • %Chg to Call Price
  • 13.298
  • Issue Shares
  • 40M
  • %Moneyness
  • In 13.234
  • Out Qty
  • 425,000
  • Currency
  • HKD
  • %Out Qty
  • 1.062%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 1.005M
  • Admission Fee
  • 915
  • LP Bought(Avg P)
  • 0.191
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.025M
  • %Premium
  • +1.174
  • LP Sold(Avg P)
  • 0.192
  • G. Ratio
  • 6.908
  • Last Trade Day
  • 29/10/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/10/2026
  • Available Tr
  • 108
Call/Put Ratio
82
18
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD127.800 -0.400 (-0.312%)
Last Updated: 26/05/2026 11:44
# Bid and Ask are 15-min delayed.
Related News
More

22/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

21/05/2026 13:52  {Hot Stocks}BIDU-SW(09888) quoted at HK$127.4, down 5.1%

21/05/2026 09:55  {Hot Stocks}2 listed firms see price swing at 9:54am

15/05/2026 10:24  {Hot Stocks}2 listed firms see price swing at 10:23am

14/05/2026 12:00  {Block Trade}BIDU-SW (09888): 424k shares, or HK$59.62m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29147JPBAIDU@EC2612A188.88003/12/2026down0.071-0.001-1.389%6.502M1.875M
27915CTBAIDU@EC2609A140.00021/09/2026down0.219-0.007-3.097%5.225M132,500
28328MSBAIDU@EC2610A153.99027/10/2026down0.191-0.008-4.020%4.092M580,000
28323GJBAIDU@EC2610A151.21023/10/2026down0.214-0.010-4.464%2.177M50,000
26819HUBAIDU@EC2611A145.00002/11/2026down0.243-0.002-0.816%1.645M11.923M
26569CTBAIDU@EC2606B145.98024/06/2026down0.041-0.008-16.327%998,7552.550M
27488MSBAIDU@EC2609A139.90028/09/2026down0.221-0.008-3.493%932,41512.598M
27686UBBAIDU@EC2610A151.21023/10/2026down0.200-0.005-2.439%713,0803.615M
28399HUBAIDU@EC2612A155.80003/12/2026down0.242-0.005-2.024%662,440112,500
29104CTBAIDU@EC2609B198.88030/09/2026down0.067-0.004-5.634%345,8233.408M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28946CTBAIDU@EP2611A120.88011/11/2026up0.145+0.002+1.399%1.284M0.000
28949SGBAIDU@EP2612A114.00031/12/2026unchange0.1330.0000.000%966,775120,000
25024MBBAIDU@EP2612A98.88031/12/2026down0.205-0.004-1.914%770,79312,500
26513HUBAIDU@EP2612A98.83023/12/2026up0.136+0.002+1.493%642,485485,000
24553HUBAIDU@EP2607B131.70024/07/2026up0.129+0.003+2.381%443,765140,000
28720UBBAIDU@EP2611A109.88006/11/2026unchange0.0900.0000.000%340,255575,000
20774HSBAIDU@EP2607A113.78023/07/2026up0.046+0.001+2.222%317,6501.775M
28694MSBAIDU@EP2611A109.90027/11/2026unchange0.0980.0000.000%269,6500.000
20770MSBAIDU@EP2607A113.78023/07/2026down0.041-0.001-2.381%134,510165,000
20739UBBAIDU@EP2607A113.78023/07/2026unchange0.0420.0000.000%86,325130,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63917BP#BAIDURC2610B112.80030/10/2026down0.185-0.004-2.116%1.283M425,000
65602UB#BAIDURC2610A117.00009/10/2026down0.138-0.005-3.497%1.074M5.795M
59088MS#BAIDURC2611D115.00027/11/2026down0.158-0.008-4.819%456,495235,000
54274SG#BAIDURC2611B101.00016/11/2026down0.062-0.001-1.587%315,3009.425M
59512UB#BAIDURC2609A112.00022/09/2026down0.189-0.004-2.073%215,885705,000
64984UB#BAIDURC2612B83.00030/12/2026down0.495-0.005-1.000%187,175935,000
55159JP#BAIDURC2611B120.00020/11/2026down0.024-0.001-4.000%113,85814.098M
65006JP#BAIDURC2707A108.00009/07/2027down0.047-0.002-4.082%91,6684.098M
59384SG#BAIDURC2611H116.00030/11/2026down0.149-0.007-4.487%73,4301.520M
60884JP#BAIDURC2611A113.00013/11/2026down0.183-0.005-2.660%71,050210,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65217UB#BAIDURP2812A165.00027/12/2028up0.071+0.001+1.429%68,5751.400M
59335UB#BAIDURP2812F145.00008/12/2028up0.034+0.001+3.030%60,035657,500
58332JP#BAIDURP2812A152.00008/12/2028up0.046+0.001+2.222%13,27525.863M
55661UB#BAIDURP2812C155.00018/12/2028down0.050-0.001-1.961%1,87597,500
65678SG#BAIDURP2812D165.00028/12/2028up0.072+0.002+2.857%1,85025,000
56833HU#BAIDURP2812A152.00028/12/2028up0.250+0.007+2.881%1,275270,000
61263UB#BAIDURP2812B175.00022/12/2028down0.090-0.001-1.099%225.000150,000
56379JP#BAIDURP2810A160.00006/10/2028up0.064+0.001+1.587%160.0007,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 11:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 11:44
  Index bar's Futures are real time updated. Last updated: 26/05/2026 11:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 11:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.077109.858M
28957SGTENCT@EC2611Bdown0.065109.277M
28879GJTENCT@EC2611Adown0.10394.062M
29069JPTENCT@EC2611Bdown0.06093.504M
27639JP-HSI @EP2609Bdown0.06280.516M
%Gainers More More %Gainers
Code Name   Nominal %Change
19517MB-DGL @EC2606Aup0.051+292.308%
21116UBLENOV@EC2606Bup0.490+288.889%
21075JPLENOV@EC2606Bup0.475+268.217%
21704HSLENOV@EC2606Bup0.470+267.187%
26449HULENOV@EC2606Aup0.475+265.385%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23177HUFOPHA@EP2606Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0651.785B
29069JPTENCT@EC2611Bdown0.0601.618B
27559JP-HSI @EC2609Aup0.0771.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0381.303B
Real time quote last updated: ： 26/05/2026 11:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.026655.046M
60223JP#HSI RC2811Jup0.063577.937M
56218UB#HSI RC2810Jup0.064529.330M
61378CI#HSI RP2805Kunchange0.030507.880M
59817HS#HSI RP2902Idown0.042507.180M
%Gainers More More %Gainers
Code Name   Nominal %Change
53386SG#HUAHORC2611Dup0.395+54.902%
53063BP#HUAHORC2610Fup0.390+52.941%
69490UB#HUAHORC2610Dup0.410+51.852%
66055JP#HUAHORC2610Cup0.410+51.852%
67753SG#NTES RC2612Aup0.053+51.429%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06313.412B
55903CI#HSI RC28103up0.05513.272B
61987HS#HSI RC2811Yunchange0.05312.832B
61049JP#HSI RP2903Odown0.02612.328B
56218UB#HSI RC2810Jup0.06412.109B
Real time quote last updated: ： 26/05/2026 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed