Quote | Super Quote
63997 UB#HUAHORC2611F (R BULL)
0.055 -0.028 (-33.735%) High
0.081		 Share Tr
26.450M		 Prev Close
0.083		 1 Month High
0.102		 Exer. Price
118.200
Break 1M Lo
0.055		 Turnover
1.657M		 Open
0.068		 1 Month Low
0.064		 Call Price
120.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 9%
    49%
    23%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.080
  • 1,050K
  • 0
  • 0.068
  • 1,950K
  • 0
  • 0.060
  • 12,350K
  • 0
  • 0.057
  • 1,700K
  • 0
  • 0.055
  • 3,750K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • Ask #
  • 0.056
  • 20-D SMA
  • No of Tr
  • 34
  • 50-D SMA
  • Chg to Call Price
  • 25.3
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 21.083
  • Issue Shares
  • 100M
  • %Moneyness
  • In 18.651
  • Out Qty
  • 1.950M
  • Currency
  • HKD
  • %Out Qty
  • 1.950%
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • 1.600M
  • Admission Fee
  • 2,750
  • LP Bought(Avg P)
  • 0.084
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 3.400M
  • %Premium
  • +0.275
  • LP Sold(Avg P)
  • 0.090
  • G. Ratio
  • 5.284
  • Last Trade Day
  • 27/11/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 121
Call/Put Ratio
73
27
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD145.300 -11.200 (-7.157%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 09:34  {Hot Stocks}2 listed firms see price swing at 9:33am

04/06/2026 09:58  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$159, up 4.8%

03/06/2026 10:15  {Block Trade}HUA HONG SEMI (01347): 137k shares, or HK$21m

03/06/2026 09:53  {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$155.4, up 5.1%

01/06/2026 10:45  {Hot Stocks}2 listed firms see price swing at 10:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29071JPHUAHO@EC2611A217.77012/11/2026down0.150-0.046-23.469%28.778M18.550M
29152CTHUAHO@EC2608B200.88024/08/2026down0.186-0.069-27.059%23.867M2.350M
13124GJHUAHO@EC2612B280.00003/12/2026down0.096-0.036-27.273%15.197M700,000
28910HUHUAHO@EC2611A183.00030/11/2026down0.226-0.059-20.702%13.394M1.380M
28892HSHUAHO@EC2611A213.47010/11/2026down0.149-0.049-24.747%11.217M2.650M
29308HSHUAHO@EC2611B183.47018/11/2026down0.210-0.060-22.222%4.686M420,000
29095SGHUAHO@EC2611A200.00012/11/2026down0.177-0.050-22.026%4.183M1.080M
13098HSHUAHO@EC2612A260.00001/12/2026down0.119-0.034-22.222%2.928M650,000
21870BIHUAHO@EC2609A188.88029/09/2026down0.280-0.085-23.288%2.636M67.585M
28765MBHUAHO@EC2611A193.88830/11/2026down0.197-0.053-21.200%2.334M1.140M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29019JPHUAHO@EP2611B100.77011/11/2026up0.088+0.020+29.412%11.747M9.690M
25421DSHUAHO@EP2611A89.95023/11/2026up0.078+0.016+25.806%11.151M1.100M
29907GJHUAHO@EP2612B110.00003/12/2026up0.122+0.026+27.083%6.440M1.700M
13071CTHUAHO@EP2612B120.00001/12/2026up0.181+0.034+23.129%4.475M5.410M
29936HSHUAHO@EP2611C103.47030/11/2026up0.108+0.018+20.000%3.772M150,000
29098GJHUAHO@EP2612A98.00002/12/2026up0.072+0.016+28.571%1.988M30.560M
28883HSHUAHO@EP2611B100.00010/11/2026up0.078+0.017+27.869%1.833M1.620M
28712CTHUAHO@EP2611A91.34706/11/2026up0.058+0.015+34.884%1.441M6.270M
29845MSHUAHO@EP2611B109.90030/11/2026up0.125+0.028+28.866%1.404M500,000
25502HSHUAHO@EP2611A89.95023/11/2026up0.056+0.013+30.233%1.353M15.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63925BI#HUAHORC2612P133.80031/12/2026down0.134-0.136-50.370%5.424M3.330M
63986UB#HUAHORC2611E135.00023/11/2026down0.023-0.028-54.902%3.715M29.050M
61609SG#HUAHORC2612D122.00029/12/2026down0.051-0.028-35.443%3.570M22.350M
61766BP#HUAHORC2610I125.00030/10/2026down0.230-0.130-36.111%2.631M16.930M
67055HU#HUAHORC2612B135.00031/12/2026down0.027-0.027-50.000%2.311M1.500M
63997UB#HUAHORC2611F120.00030/11/2026down0.055-0.028-33.735%1.657M1.950M
64582SG#HUAHORC2611H142.00025/11/2026down0.010-0.028-73.684%1.217M8.750M
64390UB#HUAHORC2611G143.00017/11/2026down0.010-0.026-72.222%949,10024.350M
62077UB#HUAHORC2612B123.00004/12/2026down0.249-0.131-34.474%792,9601.100M
63567JP#HUAHORC2612B130.00011/12/2026down0.037-0.026-41.270%702,45021.100M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67064HU#HUAHORP2812C170.00028/12/2028up0.052+0.024+85.714%2.919M50,000
67107JP#HUAHORP2810C170.00006/10/2028up0.051+0.023+82.143%1.866M5.400M
67508UB#HUAHORP2812W165.00020/12/2028up0.039+0.020+105.263%1.548M4.300M
63950UB#HUAHORP2812T180.00015/12/2028up0.065+0.023+54.762%1.534M29.150M
65516UB#HUAHORP2812U195.00012/12/2028up0.091+0.021+30.000%1.272M2.550M
65121JP#HUAHORP2811F190.00010/11/2028up0.085+0.022+34.921%1.209M5.000M
63472JP#HUAHORP2811D180.00010/11/2028up0.068+0.023+51.111%1.187M9.900M
63763SG#HUAHORP2812T175.00028/12/2028up0.057+0.022+62.857%1.049M26.700M
64585SG#HUAHORP2812U166.00020/12/2028up0.043+0.022+104.762%699,6504.300M
65671UB#HUAHORP2812V210.00027/12/2028up0.116+0.020+20.833%418,0503.950M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 02:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed