Quote | Super Quote
65691 DS#XIAMIRP2712C (R BEAR)
0.275 +0.005 (+1.852%) High
 		 Share Tr
0.000		 Prev Close
0.270		 1 Month High
 		 Exer. Price
60.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
60.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.275
  • 10-D SMA
  •  
  • Ask #
  • 0.295
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 29.86
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 49.767
  • Issue Shares
  • 100M
  • %Moneyness
  • In 100.398
  • Out Qty
  • 2.926M
  • Currency
  • HKD
  • %Out Qty
  • 2.926%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 550
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -9.157
  • LP Sold(Avg P)
  • G. Ratio
  • 1.096
  • Last Trade Day
  • 20/12/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/12/2027
  • Available Tr
  • 406
Call/Put Ratio
74
26
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD30.140 -0.500 (-1.632%)
Last Updated: 20/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28640GJXIAMI@EC2609B37.01022/09/2026down0.112-0.015-11.811%52.640M2.884M
27742JPXIAMI@EC2609B41.82025/09/2026down0.058-0.012-17.143%49.456M214,000
13039JPXIAMI@EC2612A37.10024/12/2026down0.038-0.005-11.628%35.820M219.830M
28306SGXIAMI@EC2610A38.90005/10/2026down0.086-0.014-14.000%20.039M60,000
28627HSXIAMI@EC2609E37.01022/09/2026down0.096-0.016-14.286%18.021M4.350M
25740DSXIAMI@EC2712A41.90021/12/2027down0.080-0.005-5.882%11.444M4.410M
28773BIXIAMI@EC2612E40.00031/12/2026down0.155-0.023-12.921%6.884M578,000
25576HSXIAMI@EC2712A41.90021/12/2027down0.067-0.003-4.286%5.990M13.620M
24819SGXIAMI@EC2612D37.12017/12/2026down0.036-0.004-10.000%4.563M43.920M
28070MSXIAMI@EC2609C36.99022/09/2026down0.097-0.018-15.652%4.137M11.574M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25854GJXIAMI@EP2607A29.86024/07/2026up0.190+0.020+11.765%23.034M224,000
23123BIXIAMI@EP2607B29.86024/07/2026up0.174+0.018+11.538%10.723M2.976M
25021BIXIAMI@EP2609A25.25029/09/2026up0.198+0.015+8.197%7.896M1.723M
28424BIXIAMI@EP2612B28.00007/12/2026up0.247+0.010+4.219%6.977M60,000
23111HSXIAMI@EP2607A29.86024/07/2026up0.173+0.018+11.613%6.041M6.496M
23002DSXIAMI@EP2607A29.86024/07/2026up0.201+0.022+12.291%4.961M1.536M
26086MSXIAMI@EP2608A28.16024/08/2026up0.142+0.011+8.397%4.616M2.698M
26121UBXIAMI@EP2608A28.16024/08/2026up0.147+0.014+10.526%3.661M4.410M
22825BIXIAMI@EP2610A22.88030/10/2026up0.152+0.014+10.145%3.445M2.007M
28692MSXIAMI@EP2611A24.80006/11/2026up0.111+0.005+4.717%1.879M746,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54160HS#XIAMIRC2611K29.00009/11/2026down0.032-0.013-28.889%2.814M5.890M
56571SG#XIAMIRC2612L29.00029/12/2026down0.035-0.013-27.083%2.254M3.240M
66042JP#XIAMIRC2610F26.50009/10/2026down0.088-0.012-12.000%1.898M5.050M
65827HS#XIAMIRC2611G27.00023/11/2026down0.076-0.012-13.636%971,6003.610M
61386SG#XIAMIRC2611E27.50027/11/2026down0.033-0.006-15.385%934,88026.280M
55545JP#XIAMIRC2702C24.00012/02/2027down0.072-0.005-6.494%710,3768.216M
69011JP#XIAMIRC2609K28.50011/09/2026down0.043-0.012-21.818%593,9508.550M
68258JP#XIAMIRC2701A26.00008/01/2027down0.050-0.006-10.714%568,3862.234M
68395HS#XIAMIRC2612B26.00014/12/2026down0.096-0.012-11.111%499,2002.460M
67542UB#XIAMIRC2701C27.00008/01/2027down0.039-0.005-11.364%432,02048.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028up0.057+0.009+18.750%2.393M7.290M
61141JP#XIAMIRP2810I37.00006/10/2028up0.122+0.007+6.087%1.089M950,000
63332JP#XIAMIRP2809I35.00008/09/2028up0.091+0.009+10.976%957,6702.010M
64160HS#XIAMIRP2812F34.00018/12/2028up0.073+0.010+15.873%922,040840,000
59592UB#XIAMIRP2810E37.80013/10/2028up0.067+0.004+6.349%776,0208.960M
67684HS#XIAMIRP2811D35.00013/11/2028up0.091+0.009+10.976%771,1200.000
66582UB#XIAMIRP2812M34.80007/12/2028up0.042+0.003+7.692%344,760740,000
62139JP#XIAMIRP2811A33.00010/11/2028up0.057+0.007+14.000%301,930800,000
69927HS#XIAMIRP2807G40.00010/07/2028up0.087+0.004+4.819%300,3601.660M
54537SG#XIAMIRP2812233.00027/12/2028up0.028+0.004+16.667%225,0808.140M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 20/05/2026 19:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed