Quote | Super Quote
68513 BP#HSBC RC2711G (R BULL)
0.400 -0.005 (-1.235%) High
 		 Share Tr
0.000		 Prev Close
0.405		 1 Month High
 		 Exer. Price
82.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
83.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.385
  • 10-D SMA
  •  
  • Ask #
  • 0.395
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 43.7
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 52.651
  • Issue Shares
  • 60M
  • %Moneyness
  • In 35.067
  • Out Qty
  • 420,000
  • Currency
  • HKD
  • %Out Qty
  • 0.700%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 1,600
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -3.470
  • LP Sold(Avg P)
  • G. Ratio
  • 3.170
  • Last Trade Day
  • 26/11/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/11/2027
  • Available Tr
  • 470
Call/Put Ratio
57
43
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD126.700 -1.800 (-1.401%)
Last Updated: 19/01/2026 09:53
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

13/01/2026 10:04  HSI extends its rise to 500+ pts and is now at 27,109

08/01/2026 10:24  {Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%

06/01/2026 11:41  HSI extends its rise to 500+ pts and is now at 26,848

06/01/2026 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23834CI-HSBC@EC2605A148.08026/05/2026down0.172-0.038-18.095%724,500164,000
24409BI-HSBC@EC2610A131.18009/10/2026down0.173-0.018-9.424%310,1000.000
14022JP-HSBC@EC2606A114.18012/06/2026down0.300-0.030-9.091%300,0002.000M
24479BI-HSBC@EC2609D134.09022/09/2026down0.150-0.015-9.091%231,4600.000
24405BI-HSBC@EC2609C131.98021/09/2026down0.164-0.016-8.889%212,24060,000
26958MS-HSBC@EC2603A135.10027/03/2026down0.187-0.049-20.763%206,1883.356M
13411BP-HSBC@EC2609A118.90007/09/2026down0.265-0.025-8.621%169,6004.340M
22073BP-HSBC@EC2606A114.00012/06/2026down0.295-0.030-9.231%159,300100,000
24243MS-HSBC@EC2609B133.99029/09/2026down0.150-0.019-11.243%152,660210,000
23669JP-HSBC@EC2605A148.10026/05/2026down0.183-0.031-14.486%101,9084.724M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23989DS-HSBC@EP2609A111.78023/09/2026up0.108+0.008+8.000%211,0801.480M
23976CT-HSBC@EP2609B111.98023/09/2026up0.108+0.010+10.204%97,2003.200M
24011BP-HSBC@EP2609A111.98023/09/2026up0.113+0.009+8.654%86,62060,000
23550MS-HSBC@EP2606A90.83003/06/2026up0.098+0.009+10.112%58,46012,000
20449CT-HSBC@EP2607A94.48015/07/2026up0.025+0.002+8.696%34,00039.160M
22251CI-HSBC@EP2606B106.08030/06/2026up0.046+0.003+6.977%24,84011.580M
22216GJ-HSBC@EP2606A103.23023/06/2026up0.031+0.002+6.897%12,40062.400M
22383CT-HSBC@EP2606B103.30023/06/2026up0.036+0.004+12.500%10,80027.460M
23923UB-HSBC@EP2609B111.78023/09/2026up0.106+0.008+8.163%10,600540,000
19776MS-HSBC@EP2607A94.39015/07/2026up0.029+0.003+11.538%8,7005.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63251JP#HSBC RC2809A102.00008/09/2028down0.211-0.015-6.637%212,976896,000
53270SG#HSBC RC2809B90.50027/09/2028down0.315-0.005-1.562%27,7205.580M
64161JP#HSBC RC2809B104.00008/09/2028down0.193-0.017-8.095%19,2002.244M
63175BP#HSBC RC2805I104.80030/05/2028down0.184-0.017-8.458%5,12418.528M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67929SG#HSBC RP2701C133.30029/01/2027up0.078+0.020+34.483%41,71625.752M
68063UB#HSBC RP2604E135.00015/04/2026up0.103+0.022+27.160%22,04813.016M
68084UB#HSBC RP2604F145.00017/04/2026up0.208+0.019+10.053%10,81620.808M
68187UB#HSBC RP2604G140.00013/04/2026up0.155+0.018+13.139%6,2004.664M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 09:52
  Index bar's Futures are real time updated. Last updated: 19/01/2026 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 09:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20528UB-HSI @EP2603Aup0.050177.085M
23091UB-HSI @EC2605Bdown0.123176.424M
21343UB-HSI @EC2603Adown0.043165.452M
20890JP-HSI @EP2603Bup0.048117.240M
22976JP-HSI @EP2605Aup0.07277.892M
%Gainers More More %Gainers
Code Name   Nominal %Change
17909HU-NWD @EC2601Aup0.510+82.143%
20325HU-NWD @EC2603Bup0.142+82.051%
29870CT-NWD @EC2601Aup0.510+78.947%
29639MB-NWD @EC2602Aup0.510+75.862%
20425MB-NWD @EC2603Aup0.224+65.926%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.018-76.000%
18172BP-BILI@EC2602Adown0.048-56.364%
18431HS-BILI@EC2602Adown0.044-56.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
19390GJCLIFE@EC2601Adown0.029-49.123%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Adown0.0433.974B
20528UB-HSI @EP2603Aup0.0513.372B
20890JP-HSI @EP2603Bup0.0482.340B
23091UB-HSI @EC2605Bdown0.1231.442B
22976JP-HSI @EP2605Aup0.0721.056B
Real time quote last updated: ： 19/01/2026 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56567JP#HSI RP2812Nunchange0.033537.939M
55884CI#HSI RC2812Sunchange0.054526.014M
56425CI#HSI RP2812Bunchange0.036491.727M
69451HS#HSI RC2811Kdown0.045481.093M
56451HS#HSI RP28021unchange0.033440.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.024+100.000%
49934JP#S&P RP2612Cup0.027+80.000%
49944SG#DJIA RP2712Dup0.024+71.429%
54536BP#HUAHORP2808Fup0.111+63.235%
49830SG#NQ100RP2812Zup0.024+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
56567JP#HSI RP2812Nunchange0.03313.877B
69451HS#HSI RC2811Kdown0.04511.772B
56425CI#HSI RP2812Bunchange0.03611.472B
56451HS#HSI RP28021unchange0.03310.787B
55884CI#HSI RC2812Sunchange0.05410.624B
Real time quote last updated: ： 19/01/2026 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed