Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.139 | +0.024 | +20.870% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.115 | +0.023 | +25.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.070 | +0.012 | +20.690% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.060 | +0.012 | +25.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.058 | +0.013 | +28.889% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | BP#HSTECRC2511C | 0.058 | +0.012 | +26.087% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.100 | +0.013 | +14.943% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.127 | +0.011 | +9.483% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.177 | +0.012 | +7.273% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | UB#HSTECRC2409B | 0.097 | +0.012 | +14.118% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.105 | +0.024 | +29.630% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.088 | +0.012 | +15.789% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.107 | +0.011 | +11.458% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | JP#HSTECRC2409E | 0.177 | +0.023 | +14.935% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.131 | +0.011 | +9.167% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.129 | +0.011 | +9.322% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.091 | +0.011 | +13.750% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.122 | +0.012 | +10.909% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.164 | +0.024 | +17.143% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.164 | +0.014 | +9.333% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.139 | +0.015 | +12.097% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.138 | +0.012 | +9.524% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.148 | +0.011 | +8.029% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.059 | +0.015 | +34.091% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.048 | +0.013 | +37.143% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.175 | +0.023 | +15.132% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.061 | +0.017 | +38.636% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.078 | +0.012 | +18.182% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.077 | +0.011 | +16.667% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.077 | +0.011 | +16.667% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.097 | +0.016 | +19.753% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.197 | -0.011 | -5.288% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.083 | -0.012 | -12.632% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.124 | -0.011 | -8.148% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.084 | -0.011 | -11.579% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.088 | -0.011 | -11.111% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.058 | -0.012 | -17.143% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.080 | -0.011 | -12.088% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.063 | -0.012 | -16.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.074 | -0.011 | -12.941% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.093 | -0.012 | -11.429% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.062 | -0.011 | -15.068% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.039 | -0.010 | -20.408% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.114 | -0.011 | -8.800% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | 0.037 | -0.010 | -21.277% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | UB#HSTECRP2612A | 0.038 | -0.009 | -19.149% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.021 | -0.011 | -34.375% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | UB#HSTECRP2612B | 0.022 | -0.010 | -31.250% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | CT#HSTECRP2512A | 0.045 | -0.018 | -28.571% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | JP#HSTECRP2512B | 0.098 | -0.010 | -9.259% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.120 | -0.022 | -15.493% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.125 | -0.011 | -8.088% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | HS#HSTECRP2504O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.159 | -0.011 | -6.471% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
68636 | UB#HSTECRP2612C | 0.010 | -0.003 | -23.077% | 3,680.000 | 3,600.000 | 30/12/2026 |
|