0.162 -0.001 (-0.613%) | High |
Share Tr 0.000 |
Prev Close 0.163 |
1 Month High 0.160 |
Exer. Price 2,800.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.099 |
Call Price 2,900.000 |
25/04/2024 14:26 {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%
25/04/2024 13:55 {Hot Stocks}CHINA LIT(00772) quoted at HK$26.35, down 5%
25/04/2024 10:40 {Hot Stocks}HUA HONG SEMI(01347) quoted at HK$15.36, up 4.9%
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 10:19 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.086 | -0.003 | -3.371% | 129,040 | 8.370M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.105 | -0.001 | -0.943% | 43,200 | 450,000 | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.116 | 0.000 | 0.000% | 6,150 | 5.300M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.071 | -0.001 | -1.389% | 504,110 | 3.230M | |
21269 | UBHSTEC@EP2409A | 3,717.000 | 27/09/2024 | 0.195 | -0.001 | -0.510% | 50,310 | 0.000 | |
21058 | SGHSTEC@EP2409A | 3,735.000 | 27/09/2024 | 0.202 | +0.002 | +1.000% | 44,440 | 130,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.049 | -0.003 | -5.769% | 518,890 | 12.280M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.050 | -0.001 | -1.961% | 388,170 | 61.140M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.123 | -0.003 | -2.381% | 229,890 | 2.830M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.098 | -0.002 | -2.000% | 95,790 | 2.800M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.080 | -0.001 | -1.235% | 92,900 | 5.410M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.062 | 0.000 | 0.000% | 58,100 | 22.340M | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.092 | -0.002 | -2.128% | 57,040 | 16.860M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.069 | -0.002 | -2.817% | 38,940 | 25.600M | |
67150 | JP#HSTECRC2412A | 2,500.000 | 30/12/2024 | 0.125 | 0.000 | 0.000% | 37,800 | 210,000 | |
69445 | UB#HSTECRC2411D | 3,000.000 | 28/11/2024 | 0.070 | -0.001 | -1.408% | 30,800 | 1.200M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.047 | +0.001 | +2.174% | 250,800 | 3.310M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.027 | +0.002 | +8.000% | 202,030 | 4.590M | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.031 | +0.001 | +3.333% | 81,000 | 5.460M | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.033 | 0.000 | 0.000% | 66,970 | 3.050M | |
55586 | SG#HSTECRP2412I | 4,200.000 | 30/12/2024 | 0.069 | +0.001 | +1.471% | 43,700 | 380,000 | |
66029 | BP#HSTECRP2411D | 3,750.000 | 28/11/2024 | 0.030 | +0.001 | +3.448% | 40,480 | 90,000 | |
64787 | HS#HSTECRP2504C | 4,888.000 | 29/04/2025 | 0.123 | -0.004 | -3.150% | 37,300 | 1.040M | |
65827 | BP#HSTECRP2411C | 4,000.000 | 28/11/2024 | 0.053 | +0.002 | +3.922% | 36,620 | 920,000 | |
51947 | SG#HSTECRP2412G | 4,400.000 | 30/12/2024 | 0.086 | -0.001 | -1.149% | 34,540 | 750,000 | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.096 | 0.000 | 0.000% | 27,300 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |