0.181 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.181 |
1 Month High |
Exer. Price 5,728.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 5,628.000 |
29/04/2024 13:07 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%
29/04/2024 13:01 {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%
29/04/2024 11:57 {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%
29/04/2024 11:52 {Block Trade}MEITUAN-W (03690): 344k shares, or HK$38.99m
29/04/2024 11:29 {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.116 | -0.002 | -1.695% | 1.575M | 7.290M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.136 | -0.001 | -0.730% | 339,020 | 1.000M | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.150 | -0.002 | -1.316% | 119,100 | 4.900M | |
22765 | JPHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.118 | -0.002 | -1.667% | 22,120 | 700,000 | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.130 | -0.003 | -2.256% | 9,600 | 670,000 | |
22782 | UBHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.117 | -0.001 | -0.847% | 3,570 | 210,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.059 | +0.002 | +3.509% | 383,000 | 5.010M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.059 | +0.002 | +3.509% | 17,580 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.079 | -0.003 | -3.659% | 1.354M | 22.460M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.066 | -0.001 | -1.493% | 419,970 | 60.170M | |
50069 | JP#HSTECRC2411B | 3,100.000 | 28/11/2024 | 0.157 | -0.002 | -1.258% | 370,230 | 2.880M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.096 | -0.002 | -2.041% | 284,400 | 3.190M | |
56252 | UB#HSTECRC2501A | 3,400.000 | 27/01/2025 | 0.048 | 0.000 | 0.000% | 280,740 | 0.000 | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.068 | -0.001 | -1.449% | 186,230 | 8.260M | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.132 | -0.002 | -1.493% | 169,700 | 2.690M | |
67291 | HS#HSTECRC2512A | 2,900.000 | 30/12/2025 | 0.099 | -0.002 | -1.980% | 113,850 | 760,000 | |
65745 | HS#HSTECRC2507F | 2,800.000 | 30/07/2025 | 0.111 | +0.002 | +1.835% | 74,210 | 15.630M | |
65823 | BP#HSTECRC2411G | 2,500.000 | 28/11/2024 | 0.138 | +0.001 | +0.730% | 41,800 | 1.840M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60118 | UB#HSTECRP2412I | 4,188.000 | 30/12/2024 | 0.054 | +0.002 | +3.846% | 210,640 | 3.170M | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.010 | -0.004 | -28.571% | 63,760 | 9.030M | |
64606 | SG#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.034 | +0.002 | +6.250% | 46,340 | 5.280M | |
64344 | JP#HSTECRP2512B | 4,600.000 | 30/12/2025 | 0.083 | 0.000 | 0.000% | 44,400 | 0.000 | |
62202 | HS#HSTECRP2504M | 4,000.000 | 29/04/2025 | 0.033 | 0.000 | 0.000% | 34,450 | 1.020M | |
62316 | UB#HSTECRP2412K | 4,000.000 | 30/12/2024 | 0.037 | +0.001 | +2.778% | 28,530 | 370,000 | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.070 | +0.001 | +1.449% | 20,180 | 690,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.101 | +0.001 | +1.000% | 19,990 | 500,000 | |
54613 | HS#HSTECRP2504K | 4,200.000 | 29/04/2025 | 0.049 | -0.001 | -2.000% | 12,420 | 560,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.012 | -0.006 | -33.333% | 11,400 | 2.260M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 02:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |