南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00934中石化冠德3.970+0.050+1.276%1.25千万3.19百万98.70亿7.601✓✓
00939建设银行5.610-0.010-0.178%22.34亿3.99亿13,487.41亿3.8924✓✓
00941中国移动76.250+0.050+0.066%21.78亿2.84千万16,335.29亿11.2509✓✓
00956新天绿色能源3.900+0.150+4.000%7.26千万1.88千万71.72亿6.9506✓✓
00960龙湖集团13.040+0.480+3.822%2.32亿1.79千万882.46亿5.7258✓✓
00966中国太平8.650+0.050+0.581%4.26千万4.89百万310.88亿5.786✓✓
00968信义光能5.020-0.090-1.761%1.26亿2.49千万447.28亿10.6718✓✓
00973 L'OCCITANE32.550-0.250-0.762%4.62千万1.42百万480.75亿49.2445✓✓
00981中芯国际16.760+0.060+0.359%4.93亿2.95千万1,333.44亿19.4828✓✓
00990荣晖国际0.570-0.020-3.390%4.39百万7.56百万76.79亿6.3973✓✓
00991大唐发电1.670+0.030+1.829%4.47千万2.73千万102.05亿--✓✓
00992联想集团11.320-0.020-0.176%6.53亿5.79千万1,404.21亿17.2116✓✓
00995安徽皖通高速公路9.920-0.030-0.302%2.03千万2.05百万48.91亿9.0211✓✓
00998中信银行4.810-0.010-0.207%8.21千万1.70千万715.83亿3.4425✓✓
01024快手－Ｗ55.750-0.350-0.624%10.70亿1.92千万2,419.51亿34.2382✓✓
01030新城发展1.560+0.100+6.849%7.81千万5.08千万110.23亿11.816✓✓
01033中石化油服0.540+0.010+1.887%56.80万1.07百万29.24亿16.3607✓✓
01038长江基建集团45.150-0.600-1.311%6.74千万1.49百万1,137.60亿14.1536✓✓
01044恒安国际26.550-0.400-1.484%2.94千万1.10百万308.54亿9.9925✓✓
01052越秀交通基建4.1300.0000.000%1.29千万3.12百万69.10亿8.207✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 04/06/2024 16:29