前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车7.00+0.01+0.14%534.979M76.746M13.980B31.6456
600017日照港2.71-0.04-1.45%26.547M9.735M8.458B12.9048
600023浙能电力3.53-0.04-1.12%34.306M9.665M48.554B11.0312
600033福建高速2.54-0.02-0.78%8.597M3.382M7.026B8.4218
600037歌华有线8.93-0.18-1.98%123.507M13.642M12.679B21.3585
600054黄山旅游9.12-0.04-0.44%40.939M4.445M4.702B19.8261
600058五矿发展6.88-0.04-0.58%63.630M9.202M7.418B301.7544
600059古越龙山12.33-0.53-4.12%383.312M30.396M10.398B47.4231
600060海信视像13.01-0.39-2.91%571.625M43.603M17.534B30.2558
600063皖维高新4.08-0.11-2.63%662.597M158.477M8.069B20.4
600064南京高科9.55-0.18-1.85%68.510M7.176M12.026B6.4094
600067冠城大通3.39-0.01-0.29%12.571M3.705M5.073B11.6897
600075新疆天业5.72-0.42-6.84%215.087M36.966M5.971B190.6667
600077宋都股份2.68+0.03+1.13%45.762M16.822M3.551B6.0909
600078澄星股份3.40-0.03-0.87%13.144M3.886M2.273B37.7778
600080ST金花股份5.49+0.03+0.55%5.051M921,9841.667B75.5158
600081东风科技12.35-0.12-0.96%76.664M6.147M3.910B26.1986
600082海泰发展2.76+0.01+0.36%5.693M2.064M1.744B118.9655
600085同仁堂23.74-0.42-1.74%192.713M8.081M33.135B33.0181
600086东方金钰0.45-0.05-10.00%18,22540,500528.423M--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 28/01/2021 16:00