前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车4.85-0.01-0.21%79.115M16.255M9.720B21.9259
600017日照港2.75-0.02-0.72%17.317M6.268M8.520B13.0952
600023浙能电力3.63-0.09-2.42%52.439M14.324M50.595B11.3438
600033福建高速2.680.000.00%3.704M1.381M7.355B8.8859
600037歌华有线11.28-0.22-1.91%196.488M17.248M16.005B26.9792
600054黄山旅游8.91-0.05-0.56%28.322M3.177M4.599B19.3696
600058五矿发展6.63-0.11-1.63%27.963M4.206M7.225B290.7895
600059古越龙山8.82-0.08-0.90%12.761M1.440M7.196B33.9231
600060海信视像13.12-0.06-0.46%61.981M4.743M17.246B30.5116
600063皖维高新3.57-0.01-0.28%24.921M6.996M6.895B17.85
600064南京高科10.96-0.05-0.45%103.498M9.397M13.608B7.3557
600067冠城大通3.53-0.03-0.84%24.634M6.944M5.312B12.1724
600075新疆天业6.33-0.04-0.63%23.610M3.726M6.195B211
600077宋都股份3.84-0.04-1.03%72.512M18.332M5.200B8.7273
600078澄星股份4.33-0.03-0.69%10.463M2.409M2.889B48.1111
600080ST金花股份6.44-0.04-0.62%5.706M884,4491.978B88.5832
600081东风科技11.21-0.39-3.36%98.343M8.614M3.637B23.7802
600082海泰发展3.360.000.00%5.114M1.523M2.131B144.8276
600086*ST东方金钰1.07-0.02-1.83%12.287M11.569M1.152B--
600088中视传媒11.78-0.13-1.09%13.487M1.140M4.737B52.1239
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/09/2020 14:34