前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600004白云机场13.12+0.30+2.34%1.042B76.380M26.529B--
600006东风汽车6.43-0.18-2.72%109.009M16.812M13.220B23.2298
600017日照港2.78-0.04-1.42%29.951M10.697M8.673B13.2381
600020中原高速3.23-0.04-1.22%15.875M4.907M7.349B52.1809
600023浙能电力3.75-0.06-1.57%92.137M24.356M51.819B8.3333
600033福建高速2.83-0.05-1.74%19.305M6.795M7.904B17.1723
600037歌华有线8.63-0.17-1.93%154.448M17.690M12.248B73.2598
600053九鼎投资17.80-1.20-6.32%150.730M8.370M8.237B88.9555
600054黄山旅游10.15+0.01+0.10%160.826M15.644M5.205B--
600058五矿发展8.75-0.01-0.11%39.164M4.496M9.390B78.9711
600059古越龙山11.08-0.27-2.38%100.259M8.879M10.346B58.3158
600060海信视像14.34-0.43-2.91%160.508M11.081M19.040B15.7582
600063皖维高新5.54-0.13-2.29%180.274M32.537M10.920B17.3125
600064南京高科9.64-0.11-1.13%92.727M9.655M12.051B5.9105
600066宇通客车10.69-0.11-1.02%165.657M15.469M23.911B50.9048
600067冠城大通3.70-0.04-1.07%34.285M9.250M5.580B16.8182
600070浙江富润6.76-0.01-0.15%29.443M4.332M3.430B--
600077宋都股份3.010.000.00%83.832M27.807M4.034B11.1481
600078*ST澄星股份7.32-0.39-5.06%111.052M15.144M5.108B--
600080金花股份7.63-0.13-1.68%44.069M5.749M2.897B69.3636
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 21/01/2022 16:29
  # 只限专业投资者