前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600006东风汽车4.07+0.04+0.99%52.459M12.875M8.060B14.6984
600017日照港2.47+0.01+0.41%28.689M11.613M7.566B11.7619
600023浙能电力3.39-0.01-0.29%25.975M7.631M46.242B11.3
600033福建高速2.730.000.00%6.350M2.324M7.492B10.2132
600037歌华有线8.670.000.00%46.001M5.295M12.067B17.3817
600054黄山旅游8.39+0.16+1.94%36.608M4.435M4.224B10.7564
600058五矿发展6.86+0.04+0.59%28.835M4.197M7.310B300.8772
600059古越龙山7.27+0.09+1.25%19.930M2.746M5.805B34.619
600060海信视像9.38-0.06-0.64%103.684M10.965M12.352B31.2667
600063皖维高新3.71-0.03-0.80%69.965M18.662M7.203B53
600064南京高科8.240.000.00%53.483M6.475M10.184B10.6323
600067冠城大通3.61-0.09-2.43%33.688M9.204M5.521B12.4483
600074*ST保千里--------------
600075新疆天业4.93+0.16+3.35%49.336M10.161M4.639B9.6667
600077宋都股份2.80+0.02+0.72%7.008M2.501M3.726B9.0323
600078澄星股份5.30-0.13-2.39%457.704M84.800M3.598B176.6667
600079人福医药13.600.000.00%----17.490B--
600080金花股份6.08+0.04+0.66%45.811M7.553M1.844B56.5056
600081东风科技10.49-0.06-0.57%27.783M2.638M3.308B22.3906
600082海泰发展3.380.000.00%13.715M4.033M2.144B148.8987
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 31/03/2020 16:00