前沪股通名单(北向)
实时
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600004白云机场10.87+0.77+7.62%358.375M33.847M20.900B--
600006东风汽车8.33-0.08-0.95%287.656M34.322M16.820B30.0939
600017日照港2.79-0.01-0.36%59.378M21.343M8.612B13.2857
600023浙能电力3.94+0.12+3.14%408.886M104.148M51.955B8.7556
600033福建高速2.77-0.01-0.36%35.571M12.808M7.629B16.8083
600037歌华有线8.25-0.20-2.37%88.882M10.731M11.761B70.034
600053九鼎投资17.13-0.45-2.56%69.607M4.057M7.622B85.6072
600054黄山旅游9.22-0.04-0.43%48.951M5.355M4.753B--
600058五矿发展11.73-0.15-1.26%873.545M72.376M12.734B105.8664
600059古越龙山11.13+0.05+0.45%276.512M24.999M8.958B58.5789
600060海信视像12.02+0.16+1.35%183.800M15.489M15.289B13.2088
600063皖维高新8.28-0.48-5.48%1.068B127.459M16.871B25.875
600064南京高科8.99-0.03-0.33%56.692M6.310M11.148B5.512
600067冠城大通4.87-0.06-1.22%323.033M65.546M7.356B22.1364
600077宋都股份2.44-0.05-2.01%17.805M7.283M3.337B9.037
600078*ST澄星股份7.52+0.32+4.44%728.867M98.463M4.771B--
600080金花股份8.21-0.62-7.02%107.568M12.903M3.296B74.6364
600081东风科技13.37+0.05+0.38%39.463M2.979M4.177B42.539
600082海泰发展2.88-0.01-0.35%13.662M4.745M1.833B56.3601
600085同仁堂31.51-0.48-1.50%555.952M17.678M43.873B41.9016
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 17/09/2021 16:29
  # 只限专业投资者