香港上市生物科技指数
804.21
+15.88
+2.01%
成份股成交金额
42.702亿

前收市 788.33

最高　 806.15

52周高 1,286.00

开市　 789.57

最低　 788.40

52周低 712.69

香港上市生物科技指数图BIO
代号倒序名称按盘价变动变动率成交金额货币
09997康基医疗跌7.240-0.010-0.138%1.05千万HKD
09995荣昌生物升30.400+0.150+0.496%3.50千万HKD
09969诺诚健华升4.450+0.060+1.367%1.20千万HKD
09966康宁杰瑞制药－Ｂ升4.640+0.190+4.270%9.95百万HKD
09926康方生物升48.500+0.050+0.103%1.61亿HKD
09886叮当健康升1.140+0.050+4.587%1.76百万HKD
09885药师帮升8.040+0.110+1.387%1.06千万HKD
09688再鼎医药升12.700+0.060+0.475%3.07千万HKD
06955博安生物升9.990+0.090+0.909%1.72百万HKD
06660艾美疫苗升8.190+0.010+0.122%1.49百万HKD
06618京东健康升26.700+1.900+7.661%2.09亿HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
06160百济神州升91.800+1.800+2.000%1.44亿HKD
03933联邦制药跌9.530-0.240-2.457%5.31千万HKD
03759康龙化成升9.500+0.700+7.955%6.50千万HKD
03692翰森制药升17.200+0.400+2.381%8.72千万HKD
03347泰格医药升33.400+2.400+7.742%1.53亿HKD
03320华润医药升5.050+0.090+1.815%4.76千万HKD
02607上海医药升11.340+0.120+1.070%2.85千万HKD
02367巨子生物升48.000+0.300+0.629%8.70千万HKD
02359药明康德升35.100+1.350+4.000%3.06亿HKD
02291心泰医疗升22.500+0.500+2.273%2.14百万HKD
02269药明生物升13.500+0.760+5.965%6.96亿HKD
02268药明合联升20.550+0.550+2.750%5.44千万HKD
02252微创机器人－Ｂ升13.280+0.380+2.946%5.87百万HKD
02196复星医药升12.280+0.280+2.333%4.46千万HKD
02186绿叶制药升2.710+0.010+0.370%6.62千万HKD
02172微创脑科学升9.180+0.120+1.325%4.62百万HKD
02171科济药业－Ｂ升5.430+0.100+1.876%5.74百万HKD
02162康诺亚－Ｂ升35.000+0.050+0.143%3.90千万HKD
02157乐普生物－Ｂ升5.010+0.310+6.596%2.06千万HKD
02096先声药业升5.290+0.050+0.954%3.29千万HKD
02005石四药集团升4.780+0.040+0.844%1.29千万HKD
01951锦欣生殖升2.600+0.140+5.691%6.64千万HKD
01801信达生物升39.200+0.650+1.686%2.65亿HKD
01789爱康医疗升5.770+0.230+4.152%1.01千万HKD
01548金斯瑞生物科技升11.000+0.240+2.230%1.46亿HKD
01530三生制药升6.070+0.020+0.331%5.68千万HKD
01513丽珠医药跌26.300-0.050-0.190%1.36千万HKD
012443D MEDICINES升6.230+0.070+1.136%5.22百万HKD
01177中国生物制药升2.770+0.030+1.095%9.85千万HKD
01099国药控股跌21.600-0.150-0.690%1.59亿HKD
01093石药集团升6.610+0.090+1.380%2.84亿HKD
01066威高股份升5.120+0.070+1.386%3.26千万HKD
00867康哲药业升7.210+0.140+1.980%4.18千万HKD
00853微创医疗升5.880+0.180+3.158%6.78千万HKD
00460四环医药升0.550+0.010+1.852%8.42百万HKD
00314思派健康升6.140+0.320+5.498%6.25百万HKD
00241阿里健康升2.950+0.200+7.273%1.93亿HKD
00013和黄医药跌30.300-0.050-0.165%1.07亿HKD
回页顶
备注： 指数之数据更新时间为 26/04/2024 16:09
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 15:53