恒生气变1.5度指数
5,594.45
+79.15
+1.44%
成份股成交金额
732.941亿

前收市 5,515.30

最高　 5,637.71

52周高 6,358.37

开市　 5,614.86

最低　 5,556.41

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称倒序按盘价变动变动率成交金额货币
00004九龙仓集团升25.450+0.400+1.597%2.34千万HKD
00005汇丰控股升69.350+0.100+0.144%13.77亿HKD
00008电讯盈科升3.930+0.020+0.512%2.46千万HKD
00011恒生银行不变105.0000.0000.000%1.90亿HKD
00012恒基地产升24.350+0.150+0.620%1.20亿HKD
00013和黄医药跌30.700-0.150-0.486%3.92千万HKD
00014希慎兴业跌12.340-0.100-0.804%1.48千万HKD
00016新鸿基地产升74.650+0.650+0.878%2.55亿HKD
00017新世界发展升9.020+0.250+2.851%1.02亿HKD
00019太古股份公司Ａ升67.750+1.850+2.807%1.29亿HKD
00020商汤－Ｗ跌1.600-0.060-3.614%16.88亿HKD
00027银河娱乐升37.500+1.300+3.591%7.78亿HKD
00066港铁公司升26.550+0.450+1.724%1.40亿HKD
00083信和置业升8.560+0.010+0.117%2.45千万HKD
00101恒隆地产升9.040+0.050+0.556%1.32亿HKD
00123越秀地产升5.320+0.170+3.301%1.10亿HKD
00136中国儒意不变1.9900.0000.000%2.65千万HKD
00144招商局港口升10.460+0.040+0.384%1.17千万HKD
00152深圳国际跌6.360-0.030-0.469%1.16千万HKD
00168青岛啤酒股份升58.250+0.750+1.304%1.14亿HKD
00175吉利汽车升9.980+0.120+1.217%4.29亿HKD
00189东岳集团跌7.090-0.030-0.421%2.18千万HKD
00220统一企业中国不变6.0000.0000.000%1.20千万HKD
00241阿里健康不变3.2800.0000.000%1.76亿HKD
00257光大环境不变3.1700.0000.000%3.04千万HKD
00267中信股份升7.630+0.050+0.660%1.08亿HKD
00268金蝶国际跌9.150-0.170-1.824%7.03千万HKD
00270粤海投资升4.330+0.040+0.932%1.79亿HKD
00288万洲国际跌5.660-0.050-0.876%1.44亿HKD
00291华润啤酒升37.150+1.100+3.051%3.82亿HKD
00293国泰航空升8.440+0.010+0.119%5.09千万HKD
00316东方海外国际升114.500+1.600+1.417%8.48千万HKD
00354中国软件国际升4.950+0.030+0.610%3.86千万HKD
00358江西铜业股份跌15.900-0.060-0.376%8.01千万HKD
00371北控水务集团升1.990+0.010+0.505%1.28千万HKD
00388香港交易所升268.800+4.000+1.511%22.54亿HKD
00390中国中铁升3.860+0.070+1.847%5.41千万HKD
00412山高控股升7.230+0.010+0.139%5.51千万HKD
00425敏实集团升14.760+0.460+3.217%5.06千万HKD
00489东风集团股份升2.920+0.090+3.180%6.87千万HKD
00522ASMPT升103.300+1.600+1.573%1.72亿HKD
00570中国中药不变4.3000.0000.000%2.67千万HKD
00586海螺创业升5.910+0.120+2.073%2.38千万HKD
00631三一国际升5.560+0.100+1.832%3.97千万HKD
00669创科实业跌105.700-0.100-0.095%7.11亿HKD
00683嘉里建设升15.980+0.260+1.654%2.65千万HKD
00688中国海外发展升15.580+0.560+3.728%5.73亿HKD
00696中国民航信息网络升10.600+0.120+1.145%2.70千万HKD
00700腾讯控股升364.400+4.000+1.110%86.13亿HKD
00728中国电信跌4.200-0.060-1.408%2.07亿HKD
00753中国国航跌3.990-0.050-1.238%3.84千万HKD
00762中国联通跌5.870-0.060-1.012%9.99千万HKD
00763中兴通讯跌17.200-0.040-0.232%7.57千万HKD
00772阅文集团升30.050+0.150+0.502%1.04亿HKD
00780同程旅行升21.100+0.450+2.179%1.41亿HKD
00788中国铁塔升0.930+0.010+1.087%9.33千万HKD
00817中国金茂升0.710+0.030+4.412%8.81百万HKD
00823领展房产基金升34.200+0.150+0.441%2.59亿HKD
00853微创医疗升6.650+0.010+0.151%3.54千万HKD
00867康哲药业跌7.370-0.010-0.136%4.99千万HKD
00868信义玻璃升8.860+0.190+2.191%5.54千万HKD
00880澳博控股升3.020+0.080+2.721%4.26千万HKD
00914海螺水泥升18.820+0.220+1.183%9.94千万HKD
00939建设银行升5.180+0.050+0.975%18.91亿HKD
00941中国移动跌69.650-0.050-0.072%6.82亿HKD
00960龙湖集团升12.800+0.100+0.787%2.25亿HKD
00966中国太平升7.620+0.220+2.973%2.45千万HKD
00968信义光能不变5.6700.0000.000%9.31千万HKD
00981中芯国际升16.000+0.160+1.010%2.56亿HKD
00992联想集团升9.170+0.080+0.880%3.30亿HKD
00998中信银行升4.520+0.050+1.119%1.22亿HKD
01024快手－Ｗ升62.200+3.000+5.068%24.24亿HKD
01044恒安国际升27.050+0.400+1.501%2.18千万HKD
01055中国南方航空股份跌2.910-0.080-2.676%2.00千万HKD
01066威高股份升5.270+0.020+0.381%4.13千万HKD
01093石药集团升6.760+0.050+0.745%2.67亿HKD
01099国药控股升19.620+0.200+1.030%1.08亿HKD
01109华润置地升30.200+0.450+1.513%4.02亿HKD
01113长实集团不变34.0000.0000.000%1.98亿HKD
01128永利澳门升7.780+0.240+3.183%1.04亿HKD
01177中国生物制药跌2.870-0.010-0.347%8.75千万HKD
01179华住集团－Ｓ升31.800+1.700+5.648%1.88亿HKD
01199中远海运港口升4.850+0.110+2.321%2.49千万HKD
01208五矿资源升3.680+0.030+0.822%6.29千万HKD
01209华润万象生活升29.700+0.450+1.538%9.08千万HKD
01258中国有色矿业升7.230+0.220+3.138%4.39千万HKD
01288农业银行升3.420+0.020+0.588%4.53亿HKD
01299友邦保险升61.350+2.000+3.370%55.55亿HKD
01308海丰国际升18.780+0.760+4.218%1.40亿HKD
01336新华保险升16.180+0.380+2.405%6.85千万HKD
01339中国人民保险集团升2.630+0.050+1.938%6.05千万HKD
01347华虹半导体升16.100+0.180+1.131%4.23千万HKD
01359中国信达不变0.7300.0000.000%3.41千万HKD
01368特步国际升5.270+0.150+2.930%2.79千万HKD
01378中国宏桥跌11.200-0.020-0.178%2.89亿HKD
01398工商银行升4.280+0.050+1.182%8.91亿HKD
01530三生制药升6.800+0.220+3.343%9.33千万HKD
01548金斯瑞生物科技跌12.000-0.340-2.755%7.20千万HKD
01579颐海国际升17.500+0.200+1.156%3.29千万HKD
01585雅迪控股跌15.160-0.140-0.915%4.51千万HKD
01658邮储银行升4.170+0.090+2.206%2.00亿HKD
01735中环新能源跌5.390-0.040-0.737%2.73千万HKD
01766中国中车跌4.280-0.030-0.696%4.25千万HKD
01772赣锋锂业升25.800+1.050+4.242%9.90千万HKD
01776广发证券跌7.920-0.010-0.126%1.43千万HKD
01797东方甄选升17.960+0.160+0.899%6.20千万HKD
01800中国交通建设升4.260+0.010+0.235%2.07千万HKD
01801信达生物跌40.900-0.950-2.270%3.04亿HKD
01810小米集团－Ｗ升18.180+0.540+3.061%17.48亿HKD
01816中广核电力升2.530+0.010+0.397%6.81千万HKD
01833平安好医生升12.320+0.280+2.326%8.95千万HKD
01876百威亚太升11.340+0.100+0.890%1.21亿HKD
01882海天国际升25.500+0.750+3.030%1.38千万HKD
01908建发国际集团升17.000+0.740+4.551%7.31千万HKD
01918融创中国跌1.390-0.060-4.138%1.71亿HKD
01919中远海控升10.460+0.240+2.348%2.08亿HKD
01928金沙中国有限公司升20.250+0.950+4.922%5.47亿HKD
01929周大福升11.020+0.220+2.037%4.54千万HKD
01972太古地产升16.540+0.140+0.854%4.85千万HKD
01988民生银行升2.830+0.030+1.071%3.49千万HKD
01997九龙仓置业升25.250+0.250+1.000%5.40千万HKD
01999敏华控股跌5.980-0.070-1.157%1.18千万HKD
02005石四药集团升4.780+0.080+1.702%7.58百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ升111.000+3.400+3.160%8.50亿HKD
02018瑞声科技升25.300+0.050+0.198%1.25亿HKD
02020安踏体育升93.550+2.600+2.859%7.16亿HKD
02057中通快递－Ｗ升170.000+1.500+0.890%7.21千万HKD
02096先声药业跌5.680-0.020-0.351%7.80百万HKD
02186绿叶制药不变3.0200.0000.000%1.93千万HKD
02196复星医药跌12.580-0.060-0.475%2.22千万HKD
02202万科企业跌5.010-0.120-2.339%2.31亿HKD
02269药明生物跌13.960-0.600-4.121%6.12亿HKD
02282美高梅中国升14.900+0.980+7.040%3.70亿HKD
02313申洲国际升83.000+2.750+3.427%5.98亿HKD
02318中国平安升39.550+1.550+4.079%35.14亿HKD
02319蒙牛乳业跌16.760-0.100-0.593%3.38亿HKD
02328中国财险升9.450+0.220+2.384%2.68亿HKD
02331李宁升21.950+0.300+1.386%3.66亿HKD
02338潍柴动力升16.420+0.280+1.735%1.08亿HKD
02359药明康德跌36.600-2.050-5.304%2.45亿HKD
02367巨子生物升50.250+1.700+3.502%1.18亿HKD
02382舜宇光学科技升41.400+1.450+3.630%4.14亿HKD
02388中银香港跌24.250-0.100-0.411%2.20亿HKD
02423贝壳－Ｗ升44.500+2.850+6.843%1.08亿HKD
02588中银航空租赁升62.500+0.100+0.160%2.01千万HKD
02601中国太保升18.620+0.620+3.444%3.75亿HKD
02607上海医药跌11.080-0.120-1.071%1.53千万HKD
02618京东物流跌9.160-0.050-0.543%6.28千万HKD
02628中国人寿升11.220+0.400+3.697%8.94亿HKD
02669中海物业升5.120+0.130+2.605%2.69千万HKD
02888渣打集团升74.000+2.050+2.849%1.15亿HKD
02899紫金矿业跌17.240-0.180-1.033%4.75亿HKD
03311中国建筑国际升8.580+0.200+2.387%2.03千万HKD
03320华润医药升5.220+0.150+2.959%3.25千万HKD
03323中国建材跌2.890-0.038-1.298%1.21亿HKD
03328交通银行升5.580+0.050+0.904%7.10千万HKD
03360远东宏信升6.040+0.100+1.684%2.28千万HKD
03606福耀玻璃升48.050+1.300+2.781%1.58亿HKD
03690美团－Ｗ升119.700+0.600+0.504%56.36亿HKD
03692翰森制药升18.240+0.060+0.330%6.13千万HKD
03800协鑫科技升1.170+0.010+0.862%5.96千万HKD
03808中国重汽升19.740+0.140+0.714%5.72千万HKD
03888金山软件跌27.050-0.100-0.368%1.06亿HKD
03898时代电气跌28.350-0.350-1.220%2.11千万HKD
03900绿城中国升7.500+0.120+1.626%5.99千万HKD
03908中金公司跌9.770-0.030-0.306%1.08亿HKD
03968招商银行升36.150+0.500+1.403%9.87亿HKD
03988中国银行升3.490+0.010+0.287%9.44亿HKD
03993洛阳钼业不变7.4000.0000.000%1.57亿HKD
03998波司登升4.640+0.080+1.754%5.88千万HKD
06030中信证券升12.800+0.140+1.106%9.56千万HKD
06060众安在綫升14.400+0.540+3.896%6.40千万HKD
06078海吉亚医疗跌36.250-0.750-2.027%5.29千万HKD
06098碧桂园服务升6.080+0.110+1.843%5.90千万HKD
06160百济神州升97.750+0.350+0.359%6.60千万HKD
06186中国飞鹤升4.440+0.110+2.540%5.56千万HKD
06618京东健康升30.500+0.450+1.498%3.68亿HKD
06690海尔智家升29.750+0.050+0.168%3.52亿HKD
06818中国光大银行升2.440+0.060+2.521%1.79千万HKD
06837海通证券跌3.800-0.020-0.524%2.78千万HKD
06862海底捞跌19.100-0.040-0.209%3.09亿HKD
06881中国银河升4.260+0.020+0.472%6.66千万HKD
06886ＨＴＳＣ跌9.340-0.040-0.426%3.26千万HKD
06979珍酒李渡升11.060+0.200+1.842%5.62千万HKD
09626哔哩哔哩－Ｗ升114.500+7.400+6.909%4.94亿HKD
09633农夫山泉跌47.650-0.300-0.626%1.99亿HKD
09688再鼎医药跌12.800-0.860-6.296%4.51千万HKD
09863零跑汽车升31.700+0.450+1.440%7.31千万HKD
09888百度集团－ＳＷ升110.000+4.500+4.265%14.68亿HKD
09896名创优品升47.100+1.600+3.516%5.27千万HKD
09901新东方－Ｓ升63.900+3.400+5.620%3.37亿HKD
09926康方生物升49.000+0.200+0.410%3.65千万HKD
09961携程集团—Ｓ升402.400+13.400+3.445%5.75亿HKD
09987百胜中国升299.000+13.200+4.619%2.10亿HKD
09988阿里巴巴－ＳＷ升79.200+3.100+4.074%62.86亿HKD
09992泡泡玛特升34.750+0.050+0.144%1.08亿HKD
09999网易－Ｓ升157.100+7.000+4.664%11.41亿HKD
回页顶
备注： 指数之数据更新时间为 03/05/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 03/05/2024 17:59