恒生气变1.5度指数
5,680.46
+220.69
+4.04%
成份股成交金额
1,425.494亿

前收市 5,459.77

最高　 5,680.46

52周高 5,962.60

开市　 5,546.12

最低　 5,528.30

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动顺序变动率成交金额货币
09896名创优品跌25.050-7.850-23.860%23.37亿HKD
09901新东方－Ｓ跌46.300-2.550-5.220%8.44亿HKD
09926康方生物跌60.800-2.150-3.415%8.50亿HKD
00669创科实业跌112.500-1.800-1.575%10.70亿HKD
09992泡泡玛特跌47.300-1.400-2.875%3.79亿HKD
09688再鼎医药跌15.980-0.680-4.082%4.83千万HKD
00823领展房产基金跌38.400-0.600-1.538%5.36亿HKD
03692翰森制药跌19.560-0.440-2.200%1.69亿HKD
01801信达生物跌41.400-0.400-0.957%4.70亿HKD
01548金斯瑞生物科技跌10.920-0.280-2.500%2.88亿HKD
01821ESR跌12.180-0.160-1.297%4.12千万HKD
00570中国中药跌4.320-0.030-0.690%8.20千万HKD
03360远东宏信跌5.450-0.020-0.366%6.21千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
00136中国儒意升1.970+0.020+1.026%1.46亿HKD
00788中国铁塔升1.030+0.020+1.980%3.09亿HKD
06186中国飞鹤升4.660+0.030+0.648%1.33亿HKD
00020商汤－Ｗ升1.230+0.040+3.361%5.43亿HKD
00354中国软件国际升4.210+0.040+0.959%1.08亿HKD
03606福耀玻璃升49.800+0.050+0.101%2.44亿HKD
00008电讯盈科升4.440+0.060+1.370%4.84千万HKD
02186绿叶制药升3.080+0.060+1.987%2.94千万HKD
00288万洲国际升6.130+0.070+1.155%2.72亿HKD
00293国泰航空升8.050+0.070+0.877%6.88千万HKD
03800协鑫科技升1.100+0.070+6.796%2.09亿HKD
00270粤海投资升4.750+0.080+1.713%6.52千万HKD
01972太古地产升15.000+0.080+0.536%7.47千万HKD
01988民生银行升2.920+0.080+2.817%1.25亿HKD
01816中广核电力升3.100+0.090+2.990%2.44亿HKD
01113长实集团升32.500+0.100+0.309%2.71亿HKD
03808中国重汽升21.400+0.100+0.469%5.30千万HKD
06818中国光大银行升2.440+0.110+4.721%6.15千万HKD
00371北控水务集团升2.380+0.120+5.310%5.62千万HKD
00412山高控股升5.900+0.120+2.076%1.85千万HKD
01177中国生物制药升3.460+0.120+3.593%2.32亿HKD
02202万科企业升4.680+0.120+2.632%6.21亿HKD
00390中国中铁升3.370+0.130+4.012%1.46亿HKD
03323中国建材升2.330+0.130+5.909%1.39亿HKD
03988中国银行升3.680+0.130+3.662%22.36亿HKD
03998波司登升3.810+0.130+3.533%1.17亿HKD
01918融创中国升1.170+0.140+13.592%5.81亿HKD
00728中国电信升4.530+0.150+3.425%3.12亿HKD
00753中国国航升3.180+0.150+4.950%1.39亿HKD
01208五矿资源升2.480+0.150+6.438%8.27千万HKD
01288农业银行升3.850+0.150+4.054%14.40亿HKD
01997九龙仓置业升24.000+0.150+0.629%1.95亿HKD
00322康师傅控股升11.000+0.160+1.476%1.73亿HKD
01735中环新能源升8.590+0.160+1.898%3.71千万HKD
01766中国中车升4.750+0.160+3.486%9.46千万HKD
02269药明生物升12.860+0.160+1.260%11.14亿HKD
02357中航科工升3.270+0.160+5.145%3.88千万HKD
00017新世界发展升7.990+0.170+2.174%1.53亿HKD
01199中远海运港口升4.580+0.170+3.855%2.17千万HKD
01339中国人民保险集团升3.370+0.180+5.643%3.77亿HKD
02338潍柴动力升11.800+0.180+1.549%3.04亿HKD
00101恒隆地产升5.900+0.190+3.327%1.04亿HKD
00998中信银行升4.850+0.200+4.301%2.58亿HKD
01658邮储银行升4.520+0.200+4.630%3.79亿HKD
02883中海油田服务升6.670+0.200+3.091%9.43千万HKD
00968信义光能升3.120+0.210+7.216%2.30亿HKD
01800中国交通建设升4.250+0.210+5.198%8.16千万HKD
00014希慎兴业升12.840+0.220+1.743%4.26千万HKD
00123越秀地产升4.640+0.220+4.977%1.12亿HKD
00241阿里健康升3.360+0.220+7.006%2.67亿HKD
02600中国铝业升5.220+0.220+4.400%2.03亿HKD
02669中海物业升5.200+0.220+4.418%5.94千万HKD
03320华润医药升5.120+0.220+4.490%4.75千万HKD
03900绿城中国升6.600+0.220+3.448%1.58亿HKD
01530三生制药升5.870+0.230+4.078%7.59千万HKD
03899中集安瑞科升6.150+0.230+3.885%1.09千万HKD
00152深圳国际升6.260+0.240+3.987%3.39千万HKD
00257光大环境升3.640+0.240+7.059%5.77千万HKD
00683嘉里建设升15.000+0.240+1.626%3.14千万HKD
00012恒基地产升25.450+0.250+0.992%9.28千万HKD
00220统一企业中国升7.190+0.250+3.602%5.78千万HKD
01093石药集团升5.180+0.250+5.071%7.25亿HKD
01128永利澳门升5.380+0.250+4.873%6.63千万HKD
01066威高股份升4.770+0.260+5.765%3.97千万HKD
01398工商银行升4.700+0.260+5.856%38.44亿HKD
00939建设银行升5.930+0.270+4.770%62.59亿HKD
01368特步国际升4.770+0.270+6.000%1.11亿HKD
06098碧桂园服务升4.700+0.270+6.095%1.61亿HKD
03311中国建筑国际升11.480+0.280+2.500%4.65千万HKD
00762中国联通升6.700+0.290+4.524%3.37亿HKD
00992联想集团升9.930+0.300+3.115%6.97亿HKD
02328中国财险升11.060+0.300+2.788%3.96亿HKD
02388中银香港升24.450+0.300+1.242%4.38亿HKD
02588中银航空租赁升63.550+0.300+0.474%5.98千万HKD
02618京东物流升10.580+0.340+3.320%1.79亿HKD
03328交通银行升5.860+0.350+6.352%2.69亿HKD
03993洛阳钼业升6.710+0.360+5.669%2.78亿HKD
01888建滔积层板升6.630+0.370+5.911%5.54千万HKD
00016新鸿基地产升81.600+0.400+0.493%5.00亿HKD
06881中国银河升4.680+0.400+9.346%4.75亿HKD
00189东岳集团升6.370+0.410+6.879%9.00千万HKD
00586海螺创业升6.180+0.410+7.106%6.09千万HKD
00175吉利汽车升10.600+0.420+4.126%12.87亿HKD
01258中国有色矿业升5.680+0.420+7.985%1.01亿HKD
00144招商局港口升12.400+0.430+3.592%8.28千万HKD
01876百威亚太升8.480+0.440+5.473%4.09亿HKD
00066港铁公司升27.900+0.450+1.639%2.33亿HKD
00868信义玻璃升7.470+0.450+6.410%1.19亿HKD
02018瑞声科技升29.950+0.450+1.525%1.57亿HKD
00696中国民航信息网络升9.560+0.460+5.055%6.19千万HKD
01919中远海控升11.900+0.460+4.021%4.35亿HKD
02607上海医药升10.980+0.460+4.373%8.91千万HKD
01999敏华控股升5.140+0.470+10.064%7.54千万HKD
01929周大福升6.800+0.480+7.595%9.31千万HKD
02196复星医药升12.700+0.480+3.928%4.82千万HKD
00960龙湖集团升9.240+0.490+5.600%5.06亿HKD
01519极兔速递－Ｗ升6.060+0.490+8.797%1.83亿HKD
00267中信股份升8.190+0.500+6.502%3.85亿HKD
00867康哲药业升8.340+0.500+6.378%9.82千万HKD
02602万物云升20.650+0.500+2.481%2.12千万HKD
01308海丰国际升19.900+0.540+2.789%5.29千万HKD
02282美高梅中国升10.700+0.540+5.315%6.34千万HKD
00763中兴通讯升16.880+0.580+3.558%1.88亿HKD
01908建发国际集团升12.140+0.580+5.017%5.23千万HKD
00268金蝶国际升6.550+0.590+9.899%2.21亿HKD
00688中国海外发展升12.440+0.600+5.068%5.90亿HKD
00966中国太平升10.780+0.600+5.894%1.27亿HKD
01378中国宏桥升11.420+0.620+5.741%6.04亿HKD
01928金沙中国有限公司升15.700+0.620+4.111%3.18亿HKD
06060众安在綫升10.380+0.620+6.352%8.11千万HKD
06979珍酒李渡升6.630+0.630+10.500%8.46千万HKD
01810小米集团－Ｗ升21.200+0.650+3.163%48.97亿HKD
00425敏实集团升14.540+0.680+4.906%8.60千万HKD
01585雅迪控股升12.160+0.680+5.923%1.64亿HKD
01415高伟电子升22.050+0.700+3.279%5.21千万HKD
00981中芯国际升17.000+0.740+4.551%10.03亿HKD
01099国药控股升17.980+0.740+4.292%2.16亿HKD
02899紫金矿业升16.740+0.740+4.625%12.87亿HKD
00013和黄医药升26.650+0.750+2.896%1.48亿HKD
00019太古股份公司Ａ升64.050+0.800+1.265%6.32千万HKD
00148建滔集团升17.060+0.800+4.920%4.56千万HKD
02359药明康德升41.750+0.800+1.954%3.51亿HKD
06886HTSC升9.160+0.800+9.569%1.15亿HKD
02628中国人寿升13.040+0.840+6.885%12.27亿HKD
01882海天国际升22.450+0.850+3.935%7.32千万HKD
03888金山软件升23.250+0.850+3.795%2.21亿HKD
00358江西铜业股份升13.940+0.860+6.575%2.19亿HKD
00303伟易达升54.250+0.900+1.687%2.17千万HKD
06078海吉亚医疗升15.800+0.900+6.040%1.59亿HKD
00780同程旅行升15.360+0.940+6.519%1.84亿HKD
01347华虹半导体升17.020+0.940+5.846%1.99亿HKD
01579颐海国际升13.080+0.940+7.743%7.93千万HKD
03908中金公司升9.440+0.950+11.190%6.69亿HKD
00914海螺水泥升18.600+0.960+5.442%3.30亿HKD
02331李宁升15.560+0.980+6.722%8.71亿HKD
00772阅文集团升25.450+1.000+4.090%1.98亿HKD
02319蒙牛乳业升14.520+1.000+7.396%5.25亿HKD
00027银河娱乐升31.450+1.100+3.624%6.48亿HKD
00005汇丰控股升70.100+1.150+1.668%38.45亿HKD
06862海底捞升14.620+1.180+8.780%7.06亿HKD
02099中国黄金国际升34.900+1.200+3.561%5.45千万HKD
09690途虎－Ｗ升19.880+1.200+6.424%8.23千万HKD
01044恒安国际升23.800+1.250+5.543%7.38千万HKD
01109华润置地升22.400+1.250+5.910%8.10亿HKD
06030中信证券升13.360+1.260+10.413%6.16亿HKD
01772赣锋锂业升18.480+1.320+7.692%2.15亿HKD
00522ASMPT升83.100+1.400+1.714%2.03亿HKD
01209华润万象生活升27.050+1.400+5.458%1.97亿HKD
06690海尔智家升27.650+1.400+5.333%7.69亿HKD
09863零跑汽车升24.400+1.400+6.087%1.46亿HKD
01336新华保险升18.440+1.420+8.343%4.41亿HKD
00941中国移动升73.500+1.450+2.012%31.24亿HKD
01179华住集团－Ｓ升24.400+1.550+6.783%6.28千万HKD
01299友邦保险升59.650+1.550+2.668%25.30亿HKD
03898时代电气升28.000+1.650+6.262%1.14亿HKD
02888渣打集团升80.200+1.750+2.231%3.62千万HKD
00285比亚迪电子升28.750+1.800+6.679%4.90亿HKD
00291华润啤酒升25.950+1.900+7.900%6.70亿HKD
00011恒生银行升95.800+2.050+2.187%3.26亿HKD
09633农夫山泉升28.150+2.100+8.061%7.96亿HKD
02367巨子生物升40.000+2.350+6.242%1.53亿HKD
01024快手－Ｗ升43.500+2.500+6.098%28.54亿HKD
06160百济神州升124.600+2.500+2.048%2.09亿HKD
02313申洲国际升64.600+2.600+4.194%4.45亿HKD
02601中国太保升23.900+2.650+12.471%9.85亿HKD
00168青岛啤酒股份升45.700+2.700+6.279%3.06亿HKD
02318中国平安升40.350+2.700+7.171%60.61亿HKD
03968招商银行升34.300+3.350+10.824%24.02亿HKD
02382舜宇光学科技升49.000+3.700+8.168%6.77亿HKD
02020安踏体育升77.550+4.050+5.510%13.82亿HKD
02423贝壳－Ｗ升42.600+4.250+11.082%3.42亿HKD
09888百度集团－ＳＷ升88.900+4.250+5.021%12.33亿HKD
00316东方海外国际升107.800+4.400+4.255%1.98亿HKD
09988阿里巴巴－Ｗ升92.000+5.250+6.052%128.38亿HKD
03690美团－Ｗ升139.800+7.000+5.271%80.67亿HKD
02057中通快递－Ｗ升176.000+7.400+4.389%2.72亿HKD
09999网易－Ｓ升131.200+7.400+5.977%10.77亿HKD
01211比亚迪股份升248.800+8.400+3.494%26.37亿HKD
02015理想汽车－Ｗ升93.150+8.550+10.106%19.30亿HKD
09626哔哩哔哩－Ｗ升131.700+8.800+7.160%5.41亿HKD
00700腾讯控股升402.200+14.600+3.767%170.37亿HKD
09961携程集团—Ｓ升400.200+15.800+4.110%10.22亿HKD
00388香港交易所升258.800+17.800+7.386%61.16亿HKD
09987百胜中国升299.600+21.200+7.615%3.37亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 16:50
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 16:35