恒生气变1.5度指数
5,284.72
+58.91
+1.13%
成份股成交金额
352.342亿

前收市 5,225.81

最高　 5,297.90

52周高 5,962.60

开市　 5,211.44

最低　 5,205.06

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动顺序变动率成交金额货币
09961携程集团—Ｓ跌368.000-3.800-1.022%3.44亿HKD
09896名创优品跌29.100-1.100-3.642%7.55千万HKD
09901新东方－Ｓ跌46.400-0.700-1.486%5.80千万HKD
01415高伟电子跌20.000-0.550-2.676%2.27千万HKD
06690海尔智家跌23.400-0.550-2.296%3.38亿HKD
01801信达生物跌43.800-0.400-0.905%6.91千万HKD
06160百济神州跌119.600-0.400-0.333%9.00千万HKD
00013和黄医药跌25.850-0.350-1.336%3.01千万HKD
01179华住集团－Ｓ跌22.300-0.350-1.545%3.06千万HKD
02018瑞声科技跌28.150-0.350-1.228%1.51亿HKD
03808中国重汽跌19.360-0.280-1.426%1.16千万HKD
00780同程旅行跌13.940-0.240-1.693%4.62千万HKD
00669创科实业跌108.700-0.200-0.184%4.98亿HKD
01044恒安国际跌21.650-0.200-0.915%3.25千万HKD
01585雅迪控股跌10.720-0.200-1.832%2.71千万HKD
02588中银航空租赁跌62.900-0.200-0.317%2.51千万HKD
03898时代电气跌26.100-0.200-0.760%1.19千万HKD
00772阅文集团跌25.300-0.100-0.394%1.27千万HKD
01882海天国际跌21.100-0.100-0.472%3.80百万HKD
01519极兔速递－Ｗ跌5.290-0.080-1.490%5.27千万HKD
02196复星医药跌11.760-0.080-0.676%5.85百万HKD
03311中国建筑国际跌10.320-0.080-0.769%1.52千万HKD
06078海吉亚医疗跌15.040-0.080-0.529%7.56百万HKD
03908中金公司跌8.010-0.070-0.866%4.68千万HKD
00763中兴通讯跌15.060-0.060-0.397%1.62千万HKD
00966中国太平跌9.390-0.060-0.635%1.37千万HKD
01378中国宏桥跌10.040-0.060-0.594%1.38亿HKD
01908建发国际集团跌10.240-0.040-0.389%5.23千万HKD
02328中国财险跌10.080-0.040-0.395%1.29亿HKD
06030中信证券跌11.580-0.040-0.344%1.48千万HKD
00136中国儒意跌1.980-0.030-1.493%2.16千万HKD
00586海螺创业跌5.650-0.030-0.528%4.10百万HKD
01199中远海运港口跌4.160-0.030-0.716%1.03千万HKD
01876百威亚太跌7.830-0.030-0.382%1.31亿HKD
00152深圳国际跌5.810-0.020-0.343%2.91百万HKD
00390中国中铁跌3.100-0.020-0.641%4.93千万HKD
00425敏实集团跌13.100-0.020-0.152%1.40千万HKD
01579颐海国际跌10.780-0.020-0.185%2.83百万HKD
06886HTSC跌8.140-0.020-0.245%2.68百万HKD
09690途虎－Ｗ跌16.980-0.020-0.118%1.03千万HKD
00123越秀地产跌4.090-0.010-0.244%1.95千万HKD
00371北控水务集团跌2.140-0.010-0.465%1.24千万HKD
03800协鑫科技跌1.010-0.010-0.980%5.37千万HKD
03899中集安瑞科跌5.750-0.010-0.174%1.76百万HKD
03998波司登跌3.590-0.010-0.278%5.44千万HKD
06979珍酒李渡跌5.710-0.010-0.175%3.23千万HKD
00019太古股份公司Ａ不变62.2500.0000.000%6.83千万HKD
00144招商局港口不变11.9400.0000.000%1.46千万HKD
00293国泰航空不变7.9300.0000.000%5.01千万HKD
00728中国电信不变4.3200.0000.000%8.42千万HKD
00968信义光能不变2.7900.0000.000%3.90千万HKD
01093石药集团不变4.6500.0000.000%1.59亿HKD
01919中远海控不变10.4800.0000.000%6.85千万HKD
02057中通快递－Ｗ不变173.0000.0000.000%3.51千万HKD
02669中海物业不变4.6000.0000.000%2.69百万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
09633农夫山泉不变24.3500.0000.000%2.84亿HKD
09987百胜中国不变272.4000.0000.000%5.23千万HKD
09999网易－Ｓ不变120.2000.0000.000%5.53亿HKD
00189东岳集团升5.500+0.010+0.182%1.99千万HKD
00788中国铁塔升0.970+0.010+1.042%1.06亿HKD
01177中国生物制药升3.280+0.010+0.306%1.07亿HKD
01339中国人民保险集团升3.050+0.010+0.329%2.02千万HKD
01918融创中国升0.920+0.010+1.099%7.52百万HKD
02186绿叶制药升2.960+0.010+0.339%1.44百万HKD
06186中国飞鹤升4.370+0.010+0.229%1.36千万HKD
00008电讯盈科升4.410+0.020+0.456%2.58千万HKD
00268金蝶国际升5.440+0.020+0.369%1.43亿HKD
00570中国中药升4.380+0.020+0.459%8.07千万HKD
00683嘉里建设升14.340+0.020+0.140%1.20千万HKD
01530三生制药升5.730+0.020+0.350%6.99百万HKD
01816中广核电力升2.820+0.020+0.714%5.48千万HKD
03323中国建材升2.110+0.020+0.957%3.29千万HKD
03900绿城中国升5.770+0.020+0.348%1.31千万HKD
06818中国光大银行升2.270+0.020+0.889%5.54百万HKD
02607上海医药升10.160+0.027+0.266%7.35百万HKD
00020商汤－Ｗ升1.100+0.030+2.804%1.40亿HKD
00753中国国航升3.020+0.030+1.003%5.12百万HKD
01208五矿资源升2.180+0.030+1.395%2.64千万HKD
01258中国有色矿业升4.880+0.030+0.619%9.59百万HKD
01999敏华控股升4.200+0.030+0.719%9.76百万HKD
02883中海油田服务升6.290+0.030+0.479%2.92千万HKD
06098碧桂园服务升4.110+0.030+0.735%8.66百万HKD
00257光大环境升3.440+0.040+1.176%1.29千万HKD
00288万洲国际升5.920+0.040+0.680%1.71亿HKD
00992联想集团升9.440+0.040+0.426%2.47亿HKD
01766中国中车升4.330+0.040+0.932%2.68千万HKD
01888建滔积层板升5.890+0.040+0.684%1.73千万HKD
02357中航科工升3.110+0.040+1.303%1.04千万HKD
02600中国铝业升4.710+0.040+0.857%1.73亿HKD
02618京东物流升10.240+0.040+0.392%4.68千万HKD
03320华润医药升4.860+0.040+0.830%1.36千万HKD
06881中国银河升4.220+0.040+0.957%2.16千万HKD
00175吉利汽车升9.070+0.050+0.554%1.12亿HKD
00220统一企业中国升6.870+0.050+0.733%9.92百万HKD
00522ASMPT升78.400+0.050+0.064%1.30亿HKD
00998中信银行升4.510+0.050+1.121%3.30千万HKD
01066威高股份升4.480+0.050+1.129%2.08千万HKD
01128永利澳门升4.980+0.050+1.014%2.64千万HKD
02367巨子生物升35.750+0.050+0.140%2.55千万HKD
00270粤海投资升4.590+0.060+1.325%2.80千万HKD
00358江西铜业股份升12.460+0.060+0.484%3.53千万HKD
00867康哲药业升7.620+0.060+0.794%1.60千万HKD
01288农业银行升3.580+0.060+1.705%2.48亿HKD
01308海丰国际升18.860+0.060+0.319%5.18千万HKD
01800中国交通建设升3.940+0.060+1.546%2.10千万HKD
01821ESR升12.620+0.060+0.478%4.64千万HKD
01988民生银行升2.790+0.060+2.198%1.58千万HKD
02202万科企业升3.900+0.060+1.563%1.77千万HKD
02269药明生物升11.520+0.060+0.524%1.57亿HKD
02338潍柴动力升11.020+0.060+0.547%3.68千万HKD
03988中国银行升3.460+0.060+1.765%4.86亿HKD
00412山高控股升5.650+0.070+1.254%9.24百万HKD
00868信义玻璃升6.780+0.070+1.043%3.01千万HKD
01368特步国际升4.420+0.080+1.843%8.81百万HKD
01398工商银行升4.340+0.080+1.878%11.31亿HKD
01929周大福升6.080+0.080+1.333%2.78千万HKD
03360远东宏信升5.510+0.080+1.473%2.91千万HKD
09688再鼎医药升16.320+0.080+0.493%1.05千万HKD
00354中国软件国际升3.990+0.090+2.308%4.66千万HKD
03993洛阳钼业升5.760+0.090+1.587%1.03亿HKD
00241阿里健康升2.850+0.100+3.636%4.39千万HKD
00291华润啤酒升22.200+0.100+0.452%1.52亿HKD
01347华虹半导体升15.440+0.100+0.652%3.52千万HKD
01658邮储银行升4.230+0.100+2.421%9.94千万HKD
02359药明康德升37.800+0.100+0.265%7.74千万HKD
02423贝壳－Ｗ升35.250+0.100+0.284%1.41千万HKD
09992泡泡玛特升49.250+0.100+0.203%3.82千万HKD
00101恒隆地产升5.490+0.110+2.045%3.67千万HKD
00696中国民航信息网络升9.010+0.110+1.236%1.84千万HKD
00939建设银行升5.570+0.120+2.202%12.53亿HKD
01109华润置地升19.300+0.120+0.626%9.73千万HKD
01928金沙中国有限公司升14.120+0.120+0.857%3.46亿HKD
03328交通银行升5.410+0.120+2.268%6.85千万HKD
00762中国联通升6.280+0.130+2.114%5.17千万HKD
00960龙湖集团升7.960+0.130+1.660%1.07亿HKD
01972太古地产升14.460+0.160+1.119%1.27亿HKD
06862海底捞升12.580+0.160+1.288%7.38千万HKD
02282美高梅中国升10.000+0.170+1.729%2.59千万HKD
06060众安在綫升9.650+0.170+1.793%1.01千万HKD
02628中国人寿升11.600+0.180+1.576%1.93亿HKD
01735中环新能源升8.380+0.200+2.445%2.78千万HKD
01772赣锋锂业升16.000+0.200+1.266%4.96千万HKD
00267中信股份升7.580+0.210+2.849%1.06亿HKD
00981中芯国际升15.820+0.220+1.410%1.01亿HKD
01099国药控股升16.960+0.220+1.314%5.44千万HKD
02319蒙牛乳业升12.740+0.220+1.757%1.42亿HKD
00148建滔集团升15.620+0.240+1.560%2.02千万HKD
00688中国海外发展升10.940+0.240+2.243%8.87千万HKD
00285比亚迪电子升25.800+0.250+0.978%5.58千万HKD
01024快手－Ｗ升40.150+0.250+0.627%3.45亿HKD
01209华润万象生活升24.000+0.250+1.053%4.21千万HKD
01299友邦保险升55.000+0.250+0.457%13.24亿HKD
01336新华保险升16.060+0.260+1.646%3.51千万HKD
01548金斯瑞生物科技升12.140+0.260+2.189%2.46千万HKD
01810小米集团－Ｗ升19.520+0.280+1.455%8.61亿HKD
02331李宁升13.200+0.280+2.167%1.31亿HKD
00168青岛啤酒股份升41.250+0.300+0.733%1.83亿HKD
00322康师傅控股升10.880+0.300+2.836%6.04千万HKD
03888金山软件升21.800+0.300+1.395%3.41千万HKD
02602万物云升17.940+0.340+1.932%6.88百万HKD
02899紫金矿业升15.100+0.360+2.442%5.45亿HKD
00017新世界发展升7.120+0.370+5.481%1.99亿HKD
00066港铁公司升27.350+0.400+1.484%6.67千万HKD
02388中银香港升23.850+0.400+1.706%3.95亿HKD
00014希慎兴业升12.660+0.420+3.431%5.89千万HKD
00914海螺水泥升17.880+0.440+2.523%1.19亿HKD
02313申洲国际升56.900+0.450+0.797%1.85亿HKD
02382舜宇光学科技升43.950+0.450+1.034%1.98亿HKD
03692翰森制药升20.050+0.450+2.296%3.92千万HKD
09888百度集团－ＳＷ升83.050+0.450+0.545%4.29亿HKD
00012恒基地产升24.300+0.500+2.101%1.13亿HKD
03606福耀玻璃升49.000+0.550+1.135%1.06亿HKD
00027银河娱乐升28.950+0.600+2.116%2.63亿HKD
00823领展房产基金升38.800+0.600+1.571%4.30亿HKD
09926康方生物升72.200+0.600+0.838%4.91亿HKD
00303伟易达升52.150+0.650+1.262%1.21千万HKD
00941中国移动升71.900+0.650+0.912%6.54亿HKD
02318中国平安升35.750+0.650+1.852%8.95亿HKD
03968招商银行升30.100+0.650+2.207%3.44亿HKD
02099中国黄金国际升31.850+0.700+2.247%2.72千万HKD
02601中国太保升20.350+0.710+3.615%1.42亿HKD
02888渣打集团升78.600+0.750+0.963%4.84千万HKD
01997九龙仓置业升22.800+0.850+3.872%9.98千万HKD
09988阿里巴巴－Ｗ升82.850+0.850+1.037%25.20亿HKD
00005汇丰控股升68.150+0.900+1.338%12.95亿HKD
02020安踏体育升70.400+1.000+1.441%2.65亿HKD
09863零跑汽车升23.450+1.000+4.454%1.41千万HKD
00316东方海外国际升97.300+1.200+1.249%6.38千万HKD
09626哔哩哔哩－Ｗ升116.200+1.300+1.131%1.07亿HKD
01113长实集团升32.150+1.350+4.383%3.42亿HKD
00016新鸿基地产升80.550+1.550+1.962%5.92亿HKD
03690美团－Ｗ升128.600+2.100+1.660%22.60亿HKD
00700腾讯控股升380.000+2.200+0.582%38.44亿HKD
00011恒生银行升92.550+2.400+2.662%2.34亿HKD
01211比亚迪股份升242.800+2.800+1.167%9.99亿HKD
00388香港交易所升225.200+4.000+1.808%9.69亿HKD
02015理想汽车－Ｗ升78.900+4.650+6.263%5.61亿HKD
回页顶
备注： 指数之数据更新时间为 17/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 17/09/2024 17:59