本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,690.55+144.08
+1.37%
成份股成交金额
471.497亿
前收市 10,546.47
开市 10,587.83
最高 10,705.34
最低 10,570.31
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 09988 | 阿里巴巴－ＳＷ |  | 258.000 | -3.400 | -1.301% | 3.387B | HKD |
| 03988 | 中国银行 | | 2.750 | +0.010 | +0.365% | 447.707M | HKD |
| 03968 | 招商银行 | | 50.050 | +1.000 | +2.039% | 399.290M | HKD |
| 03690 | 美团－Ｗ | | 291.800 | +1.800 | +0.621% | 8.321B | HKD |
| 03328 | 交通银行 | | 4.340 | +0.050 | +1.166% | 63.706M | HKD |
| 02688 | 新奥能源 | | 103.700 | +1.000 | +0.974% | 87.345M | HKD |
| 02628 | 中国人寿 | | 17.960 | +0.380 | +2.162% | 524.782M | HKD |
| 02601 | 中国太保 | | 30.850 | +1.350 | +4.576% | 330.055M | HKD |
| 02382 | 舜宇光学科技 | | 151.600 | -0.800 | -0.525% | 404.670M | HKD |
| 02328 | 中国财险 | | 6.490 | +0.090 | +1.406% | 277.009M | HKD |
| 02319 | 蒙牛乳业 | | 40.000 | +0.800 | +2.041% | 194.890M | HKD |
| 02318 | 中国平安 | | 93.900 | +2.900 | +3.187% | 2.769B | HKD |
| 02313 | 申洲国际 | | 133.800 | +2.600 | +1.982% | 326.938M | HKD |
| 02202 | 万科企业 | | 28.900 | -0.550 | -1.868% | 138.502M | HKD |
| 02020 | 安踏体育 | | 110.900 | +5.500 | +5.218% | 460.679M | HKD |
| 02007 | 碧桂园 | | 10.360 | +0.120 | +1.172% | 67.558M | HKD |
| 01988 | 民生银行 | | 4.400 | +0.120 | +2.804% | 106.518M | HKD |
| 01918 | 融创中国 | | 29.900 | +0.200 | +0.673% | 140.928M | HKD |
| 01810 | 小米集团－Ｗ | | 26.450 | -0.050 | -0.189% | 2.484B | HKD |
| 01658 | 邮储银行 | | 4.700 | +0.320 | +7.306% | 559.785M | HKD |
| 01398 | 工商银行 | | 5.110 | +0.190 | +3.862% | 1.787B | HKD |
| 01288 | 农业银行 | | 3.020 | +0.080 | +2.721% | 163.639M | HKD |
| 01193 | 华润燃气 | | 38.000 | +0.650 | +1.740% | 43.207M | HKD |
| 01177 | 中国生物制药 | | 6.890 | -0.910 | -11.667% | 1.899B | HKD |
| 01109 | 华润置地 | | 34.300 | +0.700 | +2.083% | 198.115M | HKD |
| 01093 | 石药集团 | | 7.420 | -0.150 | -1.982% | 510.085M | HKD |
| 01088 | 中国神华 | | 15.200 | +0.220 | +1.469% | 158.221M | HKD |
| 01044 | 恒安国际 | | 53.750 | +0.250 | +0.467% | 114.153M | HKD |
| 00998 | 中信银行 | | 3.470 | +0.120 | +3.582% | 134.601M | HKD |
| 00966 | 中国太平 | | 14.720 | +1.020 | +7.445% | 294.450M | HKD |
| 00960 | 龙湖集团 | | 50.900 | +0.100 | +0.197% | 76.566M | HKD |
| 00941 | 中国移动 | | 46.200 | -0.200 | -0.431% | 1.177B | HKD |
| 00939 | 建设银行 | | 6.230 | +0.150 | +2.467% | 2.100B | HKD |
| 00914 | 海螺水泥 | | 50.350 | +0.750 | +1.512% | 121.233M | HKD |
| 00883 | 中国海洋石油 | | 7.880 | -0.250 | -3.075% | 3.140B | HKD |
| 00857 | 中国石油股份 | | 2.480 | +0.010 | +0.405% | 180.964M | HKD |
| 00813 | 世茂集团 | | 28.200 | -0.700 | -2.422% | 120.037M | HKD |
| 00788 | 中国铁塔 | | 1.230 | +0.010 | +0.820% | 128.241M | HKD |
| 00762 | 中国联通 | | 4.650 | -0.010 | -0.215% | 104.990M | HKD |
| 00728 | 中国电信 | | 2.360 | +0.020 | +0.855% | 85.462M | HKD |
| 00700 | 腾讯控股 | | 576.000 | +13.000 | +2.309% | 8.856B | HKD |
| 00656 | 复星国际 | | 11.040 | -0.160 | -1.429% | 19.934M | HKD |
| 00586 | 海螺创业 |  | 36.800 | 0.000 | 0.000% | 85.072M | HKD |
| 00386 | 中国石油化工股份 | | 3.590 | +0.080 | +2.279% | 308.528M | HKD |
| 00384 | 中国燃气 | | 28.300 | -0.250 | -0.876% | 179.682M | HKD |
| 00291 | 华润啤酒 | | 59.650 | +2.400 | +4.192% | 246.849M | HKD |
| 00270 | 粤海投资 | | 12.840 | -0.040 | -0.311% | 93.957M | HKD |
| 00267 | 中信股份 | | 6.150 | +0.090 | +1.485% | 44.679M | HKD |
| 00175 | 吉利汽车 | | 21.700 | +0.150 | +0.696% | 647.286M | HKD |
| 00151 | 中国旺旺 | | 5.380 | +0.090 | +1.701% | 38.382M | HKD |
| 备注： | 指数之数据更新时间为 01/12/2020 13:52 |
| 上述股票报价延迟最少15分钟，更新时间为 01/12/2020 13:33 |