国企指数
11,460.36
+213.15
+1.90%
成份股成交金额
279.751亿

前收市 11,247.21

开市  11,465.70

最高 11,499.79

最低 11,378.84

代号倒序名称按盘价变动变动率成交金额货币
09999网易-S升169.800+3.800+2.289%104.958MHKD
09988阿里巴巴-SW升233.800+1.400+0.602%1.313BHKD
09618京东集团-SW升366.400+6.400+1.778%392.790MHKD
06862海底捞升67.800+4.150+6.520%228.230MHKD
06618京东健康升144.700+2.900+2.045%151.358MHKD
06186中国飞鹤升21.300+0.050+0.235%45.218MHKD
03988中国银行不变2.7200.0000.000%62.106MHKD
03968招商银行跌59.500-0.050-0.084%203.136MHKD
03692翰森制药升40.000+0.500+1.266%25.800MHKD
03690美团-W升351.600+11.600+3.412%3.915BHKD
03333中国恒大跌15.840-0.040-0.252%49.113MHKD
03328交通银行升4.420+0.040+0.913%20.092MHKD
02688新奥能源升120.100+1.200+1.009%37.960MHKD
02628中国人寿跌16.320-0.040-0.245%129.740MHKD
02601中国太保升36.400+0.750+2.104%138.225MHKD
02382舜宇光学科技升201.800+7.800+4.021%229.408MHKD
02319蒙牛乳业升43.150+0.750+1.769%94.522MHKD
02318中国平安升96.200+0.900+0.944%596.920MHKD
02313申洲国际升163.900+2.800+1.738%101.797MHKD
02020安踏体育升125.900+6.900+5.798%199.301MHKD
02007碧桂园跌9.630-0.020-0.207%53.730MHKD
01918融创中国跌32.900-0.300-0.904%174.433MHKD
01810小米集团-W升25.950+0.650+2.569%692.392MHKD
01658邮储银行升5.910+0.140+2.426%114.090MHKD
01398工商银行升5.090+0.030+0.593%139.173MHKD
01288农业银行升2.830+0.010+0.355%37.467MHKD
01193华润燃气升38.800+0.050+0.129%12.488MHKD
01177中国生物制药升8.890+0.260+3.013%189.897MHKD
01109华润置地跌36.150-0.700-1.900%208.779MHKD
01093石药集团升8.200+0.100+1.235%47.549MHKD
01044恒安国际升54.000+0.300+0.559%62.460MHKD
01024快手-W升314.800+6.000+1.943%1.225BHKD
00981中芯国际升26.000+0.950+3.792%331.323MHKD
00960龙湖集团升47.550+1.550+3.370%210.345MHKD
00941中国移动升54.500+0.800+1.490%368.169MHKD
00939建设银行跌6.210-0.020-0.321%247.172MHKD
00914海螺水泥升50.100+0.200+0.401%51.367MHKD
00883中国海洋石油跌8.880-0.370-4.000%1.342BHKD
00857中国石油股份不变2.7800.0000.000%79.213MHKD
00813世茂集团跌24.900-0.650-2.544%20.913MHKD
00788中国铁塔不变1.1600.0000.000%70.142MHKD
00762中国联通升4.980+0.060+1.220%33.519MHKD
00700腾讯控股升686.000+23.500+3.547%6.924BHKD
00688中国海外发展跌19.460-0.180-0.916%141.107MHKD
00586海螺创业升34.800+0.300+0.870%38.771MHKD
00386中国石油化工股份跌4.270-0.020-0.466%91.782MHKD
00384中国燃气跌30.000-1.250-4.000%28.817MHKD
00291华润啤酒升61.900+3.400+5.812%306.716MHKD
00270粤海投资升14.000+0.120+0.865%31.851MHKD
00267中信股份升6.600+0.030+0.457%13.959MHKD
00241阿里健康升28.450+2.450+9.423%750.845MHKD
00175吉利汽车升25.750+0.550+2.183%291.064MHKD
回页顶
备注: 指数之数据更新时间为 01/03/2021 10:13
  上述股票报价延迟最少15分钟,更新时间为 01/03/2021 09:56