恒生国指
10,643.29
+400.00
+3.90%
成份股成交金额
441.642亿

前收市 10,243.29

开市  10,317.54

最高 10,659.23

最低 10,317.54

代号倒序名称按盘价变动变动率成交金额货币
06030中信证券升19.400+1.880+10.731%1.880BHKD
03988中国银行升3.140+0.120+3.974%1.619BHKD
03968招商银行升40.950+3.500+9.346%1.063BHKD
03328交通银行升4.870+0.135+2.851%218.221MHKD
02688新奥能源跌87.700-3.300-3.626%89.560MHKD
02628中国人寿升19.440+1.820+10.329%2.769BHKD
02601中国太保升24.400+1.750+7.726%589.024MHKD
02382舜宇光学科技升141.900+7.200+5.345%1.285BHKD
02328中国财险升7.470+0.410+5.807%339.580MHKD
02319蒙牛乳业升32.500+1.250+4.000%237.786MHKD
02318中国平安升85.250+4.150+5.117%5.876BHKD
02313申洲国际升94.350+0.550+0.586%209.471MHKD
02202万科企业升28.250+1.300+4.824%369.280MHKD
02020安踏体育升71.850+2.000+2.863%295.014MHKD
02007碧桂园升11.060+0.680+6.551%493.363MHKD
01988民生银行升5.250+0.130+2.539%262.239MHKD
01918融创中国升40.200+1.850+4.824%1.040BHKD
01658邮储银行升4.750+0.210+4.626%345.859MHKD
01398工商银行升5.110+0.190+3.862%1.270BHKD
01288农业银行升3.090+0.130+4.392%334.851MHKD
01211比亚迪股份升71.200+3.300+4.860%708.030MHKD
01193华润燃气跌39.050-0.450-1.139%79.539MHKD
01177中国生物制药跌14.520-0.360-2.419%544.194MHKD
01109华润置地升33.600+1.150+3.544%252.620MHKD
01099国药控股升20.750+0.750+3.750%258.220MHKD
01093石药集团升15.380+0.600+4.060%664.815MHKD
01088中国神华升13.760+0.480+3.614%323.468MHKD
01044恒安国际升62.750+1.300+2.116%129.239MHKD
00998中信银行升3.750+0.170+4.749%258.046MHKD
00966中国太平升15.360+1.540+11.143%393.911MHKD
00960龙湖集团升39.050+0.400+1.035%83.615MHKD
00941中国移动升57.250+2.600+4.758%1.337BHKD
00939建设银行升6.390+0.250+4.072%2.115BHKD
00914海螺水泥升56.300+0.550+0.987%216.145MHKD
00883中国海洋石油升9.140+0.140+1.556%423.229MHKD
00857中国石油股份升2.820+0.120+4.444%486.409MHKD
00813世茂集团升35.850+1.200+3.463%113.639MHKD
00788中国铁塔升1.610+0.050+3.205%862.284MHKD
00762中国联通升4.800+0.370+8.352%312.148MHKD
00728中国电信升2.380+0.110+4.846%144.940MHKD
00700腾讯控股跌520.000-4.500-0.858%6.562BHKD
00656复星国际升10.400+0.280+2.767%108.150MHKD
00586海螺创业升35.150+0.450+1.297%98.662MHKD
00386中国石油化工股份升3.480+0.100+2.959%363.914MHKD
00384中国燃气跌25.400-0.300-1.167%279.637MHKD
00291华润啤酒跌46.400-0.500-1.066%237.343MHKD
00270粤海投资升13.700+0.180+1.331%63.602MHKD
00267中信股份升8.110+0.350+4.510%123.291MHKD
00175吉利汽车升15.360+1.200+8.475%3.089BHKD
00151中国旺旺升6.180+0.170+2.829%52.261MHKD
回页顶
备注: 指数之数据更新时间为 06/07/2020 13:43
  上述股票报价延迟最少15分钟,更新时间为 06/07/2020 13:28