本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
11,460.36+213.15
+1.90%
成份股成交金额
279.751亿
前收市 11,247.21
开市 11,465.70
最高 11,499.79
最低 11,378.84
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 09999 | 网易－Ｓ | | 169.800 | +3.800 | +2.289% | 104.958M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 233.800 | +1.400 | +0.602% | 1.313B | HKD |
| 09618 | 京东集团－ＳＷ | | 366.400 | +6.400 | +1.778% | 392.790M | HKD |
| 06862 | 海底捞 | | 67.800 | +4.150 | +6.520% | 228.230M | HKD |
| 06618 | 京东健康 | | 144.700 | +2.900 | +2.045% | 151.358M | HKD |
| 06186 | 中国飞鹤 | | 21.300 | +0.050 | +0.235% | 45.218M | HKD |
| 03988 | 中国银行 |  | 2.720 | 0.000 | 0.000% | 62.106M | HKD |
| 03968 | 招商银行 |  | 59.500 | -0.050 | -0.084% | 203.136M | HKD |
| 03692 | 翰森制药 | | 40.000 | +0.500 | +1.266% | 25.800M | HKD |
| 03690 | 美团－Ｗ | | 351.600 | +11.600 | +3.412% | 3.915B | HKD |
| 03333 | 中国恒大 | | 15.840 | -0.040 | -0.252% | 49.113M | HKD |
| 03328 | 交通银行 | | 4.420 | +0.040 | +0.913% | 20.092M | HKD |
| 02688 | 新奥能源 | | 120.100 | +1.200 | +1.009% | 37.960M | HKD |
| 02628 | 中国人寿 | | 16.320 | -0.040 | -0.245% | 129.740M | HKD |
| 02601 | 中国太保 | | 36.400 | +0.750 | +2.104% | 138.225M | HKD |
| 02382 | 舜宇光学科技 | | 201.800 | +7.800 | +4.021% | 229.408M | HKD |
| 02319 | 蒙牛乳业 | | 43.150 | +0.750 | +1.769% | 94.522M | HKD |
| 02318 | 中国平安 | | 96.200 | +0.900 | +0.944% | 596.920M | HKD |
| 02313 | 申洲国际 | | 163.900 | +2.800 | +1.738% | 101.797M | HKD |
| 02020 | 安踏体育 | | 125.900 | +6.900 | +5.798% | 199.301M | HKD |
| 02007 | 碧桂园 | | 9.630 | -0.020 | -0.207% | 53.730M | HKD |
| 01918 | 融创中国 | | 32.900 | -0.300 | -0.904% | 174.433M | HKD |
| 01810 | 小米集团－Ｗ | | 25.950 | +0.650 | +2.569% | 692.392M | HKD |
| 01658 | 邮储银行 | | 5.910 | +0.140 | +2.426% | 114.090M | HKD |
| 01398 | 工商银行 | | 5.090 | +0.030 | +0.593% | 139.173M | HKD |
| 01288 | 农业银行 | | 2.830 | +0.010 | +0.355% | 37.467M | HKD |
| 01193 | 华润燃气 | | 38.800 | +0.050 | +0.129% | 12.488M | HKD |
| 01177 | 中国生物制药 | | 8.890 | +0.260 | +3.013% | 189.897M | HKD |
| 01109 | 华润置地 | | 36.150 | -0.700 | -1.900% | 208.779M | HKD |
| 01093 | 石药集团 | | 8.200 | +0.100 | +1.235% | 47.549M | HKD |
| 01044 | 恒安国际 | | 54.000 | +0.300 | +0.559% | 62.460M | HKD |
| 01024 | 快手－Ｗ | | 314.800 | +6.000 | +1.943% | 1.225B | HKD |
| 00981 | 中芯国际 | | 26.000 | +0.950 | +3.792% | 331.323M | HKD |
| 00960 | 龙湖集团 | | 47.550 | +1.550 | +3.370% | 210.345M | HKD |
| 00941 | 中国移动 | | 54.500 | +0.800 | +1.490% | 368.169M | HKD |
| 00939 | 建设银行 | | 6.210 | -0.020 | -0.321% | 247.172M | HKD |
| 00914 | 海螺水泥 | | 50.100 | +0.200 | +0.401% | 51.367M | HKD |
| 00883 | 中国海洋石油 | | 8.880 | -0.370 | -4.000% | 1.342B | HKD |
| 00857 | 中国石油股份 | | 2.780 | 0.000 | 0.000% | 79.213M | HKD |
| 00813 | 世茂集团 | | 24.900 | -0.650 | -2.544% | 20.913M | HKD |
| 00788 | 中国铁塔 | | 1.160 | 0.000 | 0.000% | 70.142M | HKD |
| 00762 | 中国联通 | | 4.980 | +0.060 | +1.220% | 33.519M | HKD |
| 00700 | 腾讯控股 | | 686.000 | +23.500 | +3.547% | 6.924B | HKD |
| 00688 | 中国海外发展 | | 19.460 | -0.180 | -0.916% | 141.107M | HKD |
| 00586 | 海螺创业 | | 34.800 | +0.300 | +0.870% | 38.771M | HKD |
| 00386 | 中国石油化工股份 | | 4.270 | -0.020 | -0.466% | 91.782M | HKD |
| 00384 | 中国燃气 | | 30.000 | -1.250 | -4.000% | 28.817M | HKD |
| 00291 | 华润啤酒 | | 61.900 | +3.400 | +5.812% | 306.716M | HKD |
| 00270 | 粤海投资 | | 14.000 | +0.120 | +0.865% | 31.851M | HKD |
| 00267 | 中信股份 | | 6.600 | +0.030 | +0.457% | 13.959M | HKD |
| 00241 | 阿里健康 | | 28.450 | +2.450 | +9.423% | 750.845M | HKD |
| 00175 | 吉利汽车 | | 25.750 | +0.550 | +2.183% | 291.064M | HKD |
| 备注： | 指数之数据更新时间为 01/03/2021 10:13 |
| 上述股票报价延迟最少15分钟，更新时间为 01/03/2021 09:56 |