国企指数
7,629.06
+165.98
+2.22%
成份股成交金额
602.727亿

前收市 7,463.08

开市  7,535.20

最高 7,651.77

最低 7,519.63

代号名称顺序按盘价变动变动率成交金额货币
00267中信股份升7.840+0.010+0.128%72.575MHKD
02628中国人寿跌13.420-0.060-0.445%335.327MHKD
02601中国太保跌18.780-0.100-0.530%212.717MHKD
02318中国平安升53.600+1.100+2.095%1.829BHKD
00688中国海外发展跌23.150-0.200-0.857%473.881MHKD
00883中国海洋石油跌9.860-0.140-1.400%1.861BHKD
00384中国燃气升11.680+0.380+3.363%90.052MHKD
01177中国生物制药升4.720+0.220+4.889%404.332MHKD
00386中国石油化工股份不变3.4800.0000.000%289.732MHKD
00941中国移动跌48.800-0.250-0.510%1.373BHKD
03988中国银行不变3.0900.0000.000%440.514MHKD
06186中国飞鹤升8.540+0.210+2.521%124.007MHKD
00981中芯国际升17.940+0.220+1.242%372.450MHKD
03328交通银行跌5.240-0.010-0.190%73.295MHKD
06618京东健康升59.550+3.050+5.398%533.221MHKD
02618京东物流升17.000+0.340+2.041%173.925MHKD
09618京东集团-SW升249.800+6.200+2.545%2.665BHKD
00968信义光能升13.120+0.580+4.625%426.206MHKD
01801信达生物升36.150+3.850+11.920%1.186BHKD
01288农业银行不变2.9100.0000.000%298.591MHKD
09633农夫山泉升44.300+0.600+1.373%439.400MHKD
00291华润啤酒升54.200+1.500+2.846%589.102MHKD
01109华润置地升35.400+0.300+0.855%335.576MHKD
00175吉利汽车升17.940+1.100+6.532%3.563BHKD
02020安踏体育升88.800+5.400+6.475%1.331BHKD
01810小米集团-W升12.220+0.380+3.209%1.388BHKD
01398工商银行不变4.5300.0000.000%627.863MHKD
00939建设银行不变5.5900.0000.000%1.501BHKD
01024快手-W升87.350+3.800+4.548%2.369BHKD
03968招商银行升49.600+0.100+0.202%928.474MHKD
02688新奥能源升125.300+8.000+6.820%345.758MHKD
02331李宁升67.700+3.150+4.880%1.119BHKD
01211比亚迪股份升310.200+0.200+0.065%2.518BHKD
06862海底捞升16.060+0.940+6.217%297.960MHKD
02313申洲国际升96.500+5.300+5.811%593.603MHKD
09888百度集团-SW升147.800+5.600+3.938%1.024BHKD
01093石药集团升7.810+0.200+2.628%523.040MHKD
02007碧桂园升4.610+0.010+0.217%146.890MHKD
06098碧桂园服务升32.500+0.650+2.041%460.983MHKD
09999网易-S升147.300+4.900+3.441%1.062BHKD
03690美团-W升198.100+5.500+2.856%5.969BHKD
00992联想集团升7.430+0.110+1.503%192.585MHKD
00700腾讯控股升384.200+9.200+2.453%6.941BHKD
02382舜宇光学科技升118.300+9.400+8.632%1.235BHKD
02319蒙牛乳业升38.050+1.050+2.838%380.858MHKD
01918融创中国不变4.5800.0000.000%0.000HKD
01658邮储银行跌5.910-0.020-0.337%246.414MHKD
00241阿里健康升5.210+0.230+4.618%652.843MHKD
09988阿里巴巴-SW升113.900+5.900+5.463%10.105BHKD
00960龙湖集团跌34.000-0.450-1.306%152.213MHKD
回页顶
备注: 指数之数据更新时间为 24/06/2022 18:00
  上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00