国企指数
11,453.68
+206.47
+1.84%
成份股成交金额
862.611亿

前收市 11,247.21

开市  11,465.70

最高 11,499.79

最低 11,348.66

代号名称顺序按盘价变动变动率成交金额货币
00813世茂集团跌24.300-1.250-4.892%227.609MHKD
00267中信股份跌6.540-0.030-0.457%172.870MHKD
02628中国人寿跌16.300-0.060-0.367%830.736MHKD
02601中国太保升36.700+1.050+2.945%1.014BHKD
02318中国平安升95.700+0.400+0.420%2.204BHKD
03333中国恒大跌15.760-0.120-0.756%254.007MHKD
00688中国海外发展跌19.500-0.140-0.713%661.824MHKD
00883中国海洋石油跌9.150-0.100-1.081%3.654BHKD
00384中国燃气跌30.350-0.900-2.880%209.869MHKD
01177中国生物制药升8.670+0.040+0.463%979.971MHKD
00386中国石油化工股份跌4.260-0.030-0.699%616.870MHKD
00857中国石油股份升2.810+0.030+1.079%423.226MHKD
00941中国移动升56.350+2.650+4.935%4.732BHKD
00762中国联通升5.150+0.230+4.675%460.410MHKD
00788中国铁塔升1.170+0.010+0.862%640.115MHKD
03988中国银行跌2.700-0.020-0.735%642.930MHKD
06186中国飞鹤不变21.2500.0000.000%330.375MHKD
00981中芯国际升26.750+1.700+6.786%2.464BHKD
03328交通银行升4.390+0.010+0.228%115.821MHKD
06618京东健康升142.700+0.900+0.635%592.681MHKD
09618京东集团-SW升374.600+14.600+4.056%1.997BHKD
01288农业银行跌2.800-0.020-0.709%367.685MHKD
00291华润啤酒升61.600+3.100+5.299%1.276BHKD
01193华润燃气升38.800+0.050+0.129%133.395MHKD
01109华润置地跌36.300-0.550-1.493%1.033BHKD
00175吉利汽车升26.050+0.850+3.373%1.508BHKD
02020安踏体育升128.200+9.200+7.731%1.162BHKD
01810小米集团-W升25.800+0.500+1.976%3.455BHKD
01398工商银行跌5.040-0.020-0.395%1.241BHKD
00939建设银行跌6.140-0.090-1.445%1.726BHKD
01024快手-W升313.800+5.000+1.619%3.105BHKD
01044恒安国际跌53.600-0.100-0.186%245.252MHKD
03968招商银行升59.650+0.100+0.168%1.086BHKD
02688新奥能源升119.400+0.500+0.421%197.090MHKD
06862海底捞升68.850+5.200+8.170%1.072BHKD
00586海螺创业升34.550+0.050+0.145%181.719MHKD
00914海螺水泥升50.100+0.200+0.401%324.149MHKD
02313申洲国际升166.000+4.900+3.042%486.253MHKD
01093石药集团升8.190+0.090+1.111%327.615MHKD
02007碧桂园跌9.500-0.150-1.554%356.331MHKD
00270粤海投资跌13.680-0.200-1.441%152.347MHKD
09999网易-S升171.600+5.600+3.373%1.152BHKD
03690美团-W升366.800+26.800+7.882%12.457BHKD
03692翰森制药跌39.200-0.300-0.759%151.000MHKD
00700腾讯控股升697.000+34.500+5.208%18.572BHKD
02382舜宇光学科技升200.200+6.200+3.196%940.944MHKD
02319蒙牛乳业升43.050+0.650+1.533%670.113MHKD
01918融创中国跌32.850-0.350-1.054%570.580MHKD
01658邮储银行升5.880+0.110+1.906%408.928MHKD
00241阿里健康升28.450+2.450+9.423%1.731BHKD
09988阿里巴巴-SW升234.600+2.200+0.947%6.033BHKD
00960龙湖集团升47.700+1.700+3.696%915.633MHKD
回页顶
备注: 指数之数据更新时间为 01/03/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 01/03/2021 17:59