恒生国指
10,781.89
+33.78
+0.31%
成份股成交金额
499.499亿

前收市 10,748.11

开市  10,820.26

最高 10,853.74

最低 10,727.43

代号名称顺序按盘价变动变动率成交金额货币
02202万科企业升28.850+0.500+1.764%515.765MHKD
00813世茂集团跌34.900-0.100-0.286%235.438MHKD
00267中信股份跌8.000-0.050-0.621%144.975MHKD
06030中信证券跌20.200-0.550-2.651%1.460BHKD
00998中信银行跌3.740-0.050-1.319%184.981MHKD
02628中国人寿升20.900+0.250+1.211%3.641BHKD
02601中国太保跌26.050-0.200-0.762%652.898MHKD
00966中国太平跌16.000-0.300-1.840%341.256MHKD
02318中国平安升89.650+0.400+0.448%3.704BHKD
00151中国旺旺跌6.100-0.080-1.294%74.527MHKD
00883中国海洋石油跌8.800-0.060-0.677%546.625MHKD
00384中国燃气升25.650+0.300+1.183%390.491MHKD
01177中国生物制药升14.900+0.140+0.949%670.956MHKD
00728中国电信跌2.360-0.020-0.840%260.118MHKD
00386中国石油化工股份升3.490+0.050+1.453%495.835MHKD
00857中国石油股份升2.870+0.060+2.135%586.057MHKD
01088中国神华升14.040+0.140+1.007%336.750MHKD
00941中国移动升56.400+0.300+0.535%1.116BHKD
00762中国联通不变4.7800.0000.000%297.116MHKD
02328中国财险跌7.500-0.130-1.704%550.640MHKD
00788中国铁塔升1.620+0.030+1.887%1.328BHKD
03988中国银行跌2.850-0.030-1.042%1.197BHKD
03328交通银行跌4.790-0.060-1.237%109.792MHKD
01288农业银行跌3.040-0.030-0.977%304.043MHKD
00291华润啤酒跌46.150-0.100-0.216%381.399MHKD
01193华润燃气跌38.650-0.800-2.028%383.946MHKD
01109华润置地升35.500+0.650+1.865%633.274MHKD
00175吉利汽车跌16.940-0.060-0.353%2.105BHKD
01099国药控股升20.350+0.390+1.954%379.968MHKD
00656复星国际不变10.3200.0000.000%110.769MHKD
02020安踏体育升78.850+0.450+0.574%693.041MHKD
01398工商银行跌5.090-0.040-0.780%1.001BHKD
00939建设银行跌6.510-0.060-0.913%2.146BHKD
01044恒安国际跌64.800-1.200-1.818%225.019MHKD
03968招商银行跌40.550-0.650-1.578%651.877MHKD
02688新奥能源升93.000+4.250+4.789%274.396MHKD
01211比亚迪股份升74.600+0.600+0.811%543.068MHKD
01988民生银行跌5.250-0.100-1.869%167.265MHKD
00586海螺创业跌34.300-0.800-2.279%236.045MHKD
00914海螺水泥跌56.500-1.150-1.995%565.841MHKD
02313申洲国际升95.800+0.500+0.525%582.215MHKD
01093石药集团跌15.080-0.120-0.789%876.844MHKD
02007碧桂园跌10.860-0.020-0.184%544.922MHKD
00270粤海投资升14.600+0.420+2.962%211.808MHKD
00700腾讯控股升563.000+20.000+3.683%14.446BHKD
02382舜宇光学科技升147.400+3.400+2.361%1.666BHKD
02319蒙牛乳业升34.800+0.450+1.310%538.187MHKD
01918融创中国跌37.300-1.150-2.991%1.183BHKD
01658邮储银行跌4.680-0.100-2.092%103.502MHKD
00960龙湖集团跌38.050-0.550-1.425%154.760MHKD
回页顶
备注: 指数之数据更新时间为 09/07/2020 17:58
  上述股票报价延迟最少15分钟,更新时间为 09/07/2020 17:58