国企指数
6,798.69
-37.77
-0.55%
成份股成交金额
13.421亿

前收市 6,836.46

开市  6,798.69

最高 6,798.69

最低 6,798.69

代号名称按盘价变动变动率顺序成交金额货币
00992联想集团跌6.910-1.210-14.901%0.000HKD
02688新奥能源跌92.000-10.200-9.980%1.67千万HKD
02318中国平安跌50.600-2.000-3.802%5.59百万HKD
01109华润置地跌34.550-1.300-3.626%0.000HKD
00857中国石油股份跌4.240-0.120-2.752%0.000HKD
06690海尔智家跌25.000-0.700-2.724%0.000HKD
03968招商银行跌40.250-0.800-1.949%0.000HKD
00941中国移动跌62.500-1.100-1.730%0.000HKD
09888百度集团-SW跌148.400-2.500-1.657%2.61千万HKD
09633农夫山泉跌44.050-0.700-1.564%0.000HKD
00939建设银行跌5.060-0.070-1.365%0.000HKD
01398工商银行跌4.230-0.040-0.937%194.58HKD
02007碧桂园跌2.300-0.020-0.862%0.000HKD
00386中国石油化工股份跌4.790-0.040-0.828%0.000HKD
00883中国海洋石油跌11.420-0.080-0.696%0.000HKD
01658邮储银行跌5.030-0.020-0.396%0.000HKD
02020安踏体育跌111.100-0.300-0.269%0.000HKD
01810小米集团-W跌12.200-0.020-0.164%0.000HKD
09868小鹏汽车-W跌40.100-0.050-0.125%0.000HKD
03690美团-W跌141.000-0.100-0.071%0.000HKD
00020商汤-W不变2.8800.0000.000%0.000HKD
00267中信股份不变9.1600.0000.000%0.000HKD
00968信义光能不变8.9800.0000.000%0.000HKD
02015理想汽车-W不变94.1000.0000.000%0.000HKD
02319蒙牛乳业不变33.9500.0000.000%0.000HKD
02331李宁不变60.9000.0000.000%0.000HKD
02382舜宇光学科技不变97.3500.0000.000%0.000HKD
03328交通银行不变4.9300.0000.000%0.000HKD
03988中国银行不变3.0400.0000.000%0.000HKD
06862海底捞不变21.0000.0000.000%0.000HKD
09999网易-S不变139.3000.0000.000%0.000HKD
02618京东物流升13.760+0.020+0.146%0.000HKD
06098碧桂园服务升13.580+0.020+0.147%0.000HKD
00881中升控股升36.500+0.100+0.275%0.000HKD
01288农业银行升2.920+0.010+0.344%0.000HKD
01024快手-W升56.800+0.200+0.353%0.000HKD
00291华润啤酒升62.500+0.250+0.402%0.000HKD
01177中国生物制药升4.440+0.020+0.452%0.000HKD
00700腾讯控股升378.000+2.400+0.639%0.000HKD
00688中国海外发展升20.150+0.170+0.851%0.000HKD
00981中芯国际升18.900+0.220+1.178%0.000HKD
00960龙湖集团升22.650+0.300+1.342%0.000HKD
01093石药集团升7.850+0.110+1.421%9.44百万HKD
02628中国人寿升13.500+0.200+1.504%0.000HKD
02313申洲国际升86.900+1.400+1.637%0.000HKD
00175吉利汽车升10.300+0.200+1.980%0.000HKD
09988阿里巴巴-SW升88.500+2.300+2.668%0.000HKD
01211比亚迪股份升217.000+6.000+2.844%0.000HKD
06618京东健康升64.800+1.900+3.021%0.000HKD
09618京东集团-SW升165.800+7.000+4.408%0.000HKD
回页顶
备注: 指数之数据更新时间为 24/03/2023 09:21
  上述股票报价延迟最少15分钟,更新时间为 24/03/2023 09:04