恒生国指
10,232.01
+28.13
+0.28%
成份股成交金额
139.141亿

前收市 10,203.88

开市  10,226.86

最高 10,273.13

最低 10,162.30

代号名称按盘价变动变动率顺序成交金额货币
00813世茂集团跌32.100-0.850-2.580%72.530MHKD
00788中国铁塔跌1.400-0.020-1.408%215.813MHKD
00914海螺水泥跌60.100-0.800-1.314%151.688MHKD
01658邮储银行跌4.310-0.050-1.147%21.187MHKD
02628中国人寿跌18.500-0.200-1.070%322.514MHKD
03968招商银行跌37.300-0.400-1.061%295.874MHKD
00656复星国际跌9.440-0.090-0.944%27.621MHKD
01288农业银行跌2.740-0.020-0.725%44.974MHKD
00939建设银行跌5.790-0.040-0.686%678.221MHKD
01398工商银行跌4.610-0.030-0.647%268.357MHKD
01177中国生物制药跌9.940-0.060-0.600%384.781MHKD
06030中信证券跌18.400-0.100-0.541%147.501MHKD
03328交通银行跌4.290-0.020-0.464%43.305MHKD
01109华润置地跌32.800-0.150-0.455%106.636MHKD
01988民生银行跌4.930-0.020-0.404%33.562MHKD
02202万科企业跌24.900-0.100-0.400%42.310MHKD
00960龙湖集团跌37.800-0.150-0.395%40.412MHKD
03988中国银行跌2.630-0.010-0.379%139.567MHKD
00998中信银行跌3.420-0.010-0.292%33.688MHKD
02601中国太保跌23.050-0.050-0.216%115.779MHKD
02318中国平安跌82.800-0.150-0.181%799.338MHKD
01193华润燃气跌36.700-0.050-0.136%76.248MHKD
00267中信股份跌7.410-0.010-0.135%24.214MHKD
02688新奥能源跌95.400-0.100-0.105%37.448MHKD
00270粤海投资不变12.3000.0000.000%58.082MHKD
00384中国燃气不变23.7500.0000.000%34.773MHKD
01918融创中国不变35.5500.0000.000%254.603MHKD
02007碧桂园不变10.0600.0000.000%46.189MHKD
00966中国太平升14.040+0.020+0.143%52.222MHKD
00586海螺创业升33.350+0.050+0.150%39.335MHKD
01088中国神华升13.080+0.060+0.461%97.486MHKD
01093石药集团升16.220+0.100+0.620%203.728MHKD
01211比亚迪股份升78.450+0.550+0.706%334.127MHKD
02328中国财险升6.300+0.050+0.800%154.342MHKD
00883中国海洋石油升8.460+0.070+0.834%198.833MHKD
01099国药控股升19.320+0.160+0.835%57.276MHKD
00291华润啤酒升54.500+0.500+0.926%123.853MHKD
00175吉利汽车升17.060+0.200+1.186%430.192MHKD
02319蒙牛乳业升36.700+0.550+1.521%137.352MHKD
01044恒安国际升66.100+1.000+1.536%46.987MHKD
00941中国移动升55.100+0.900+1.661%421.036MHKD
00728中国电信升2.350+0.040+1.732%48.485MHKD
00700腾讯控股升560.000+10.000+1.818%4.977BHKD
02313申洲国际升95.700+1.750+1.863%96.838MHKD
02382舜宇光学科技升148.800+2.800+1.918%448.451MHKD
02020安踏体育升74.700+1.600+2.189%200.664MHKD
00151中国旺旺升5.850+0.130+2.273%22.120MHKD
00762中国联通升4.440+0.100+2.304%76.323MHKD
00386中国石油化工股份升3.430+0.080+2.388%201.714MHKD
00857中国石油股份升2.770+0.100+3.745%133.296MHKD
回页顶
备注: 指数之数据更新时间为 05/08/2020 13:28
  上述股票报价延迟最少15分钟,更新时间为 05/08/2020 13:12