本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生国指
10,464.18-115.74
-1.09%
成份股成交金额
72.582亿
前收市 10,579.92
开市 10,382.93
最高 10,467.89
最低 10,382.93
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00267 | 中信股份 | | 8.800 | -0.180 | -2.004% | 11.995M | HKD |
| 00966 | 中国太平 | | 16.160 | -0.320 | -1.942% | 22.733M | HKD |
| 00883 | 中国海洋石油 | | 11.340 | -0.220 | -1.903% | 195.315M | HKD |
| 00291 | 华润啤酒 | | 36.700 | -0.700 | -1.872% | 84.757M | HKD |
| 00941 | 中国移动 | | 63.400 | -1.200 | -1.858% | 142.635M | HKD |
| 00384 | 中国燃气 | | 29.150 | -0.550 | -1.852% | 65.615M | HKD |
| 01044 | 恒安国际 | | 59.650 | -1.100 | -1.811% | 19.728M | HKD |
| 02318 | 中国平安 | | 87.250 | -1.450 | -1.635% | 360.794M | HKD |
| 01800 | 中国交通建设 | | 5.460 | -0.090 | -1.622% | 6.141M | HKD |
| 01093 | 石药集团 | | 18.360 | -0.300 | -1.608% | 44.064M | HKD |
| 06030 | 中信证券 | | 17.160 | -0.280 | -1.606% | 55.400M | HKD |
| 01099 | 国药控股 | | 24.800 | -0.400 | -1.587% | 11.189M | HKD |
| 01193 | 华润燃气 | | 39.650 | -0.600 | -1.491% | 12.438M | HKD |
| 01398 | 工商银行 | | 5.310 | -0.080 | -1.484% | 91.456M | HKD |
| 00386 | 中国石油化工股份 | | 4.030 | -0.060 | -1.467% | 76.237M | HKD |
| 00175 | 吉利汽车 | | 14.820 | -0.220 | -1.463% | 82.393M | HKD |
| 01658 | 邮储银行 | | 4.860 | -0.070 | -1.420% | 20.206M | HKD |
| 02313 | 申洲国际 | | 100.500 | -1.400 | -1.374% | 44.753M | HKD |
| 02328 | 中国财险 | | 8.250 | -0.110 | -1.316% | 26.500M | HKD |
| 02628 | 中国人寿 | | 18.340 | -0.240 | -1.292% | 95.415M | HKD |
| 02020 | 安踏体育 | | 66.050 | -0.850 | -1.271% | 61.039M | HKD |
| 00939 | 建设银行 | | 6.280 | -0.080 | -1.258% | 335.578M | HKD |
| 03968 | 招商银行 | | 36.900 | -0.450 | -1.205% | 58.687M | HKD |
| 00270 | 粤海投资 | | 15.000 | -0.180 | -1.186% | 10.065M | HKD |
| 01336 | 新华保险 | | 29.850 | -0.350 | -1.159% | 21.637M | HKD |
| 01109 | 华润置地 | | 34.450 | -0.400 | -1.148% | 60.006M | HKD |
| 00700 | 腾讯控股 | | 397.200 | -4.400 | -1.096% | 1.103B | HKD |
| 00788 | 中国铁塔 | | 1.950 | -0.020 | -1.015% | 141.841M | HKD |
| 00728 | 中国电信 | | 2.980 | -0.030 | -0.997% | 28.117M | HKD |
| 03328 | 交通银行 | | 5.030 | -0.050 | -0.984% | 16.080M | HKD |
| 00656 | 复星国际 | | 10.080 | -0.100 | -0.982% | 9.286M | HKD |
| 00998 | 中信银行 | | 4.070 | -0.040 | -0.973% | 15.803M | HKD |
| 00960 | 龙湖集团 | | 36.100 | -0.350 | -0.960% | 103.801M | HKD |
| 01288 | 农业银行 | | 3.100 | -0.030 | -0.958% | 31.598M | HKD |
| 00857 | 中国石油股份 | | 3.160 | -0.030 | -0.940% | 31.089M | HKD |
| 00914 | 海螺水泥 | | 54.250 | -0.500 | -0.913% | 67.404M | HKD |
| 01766 | 中国中车 | | 4.980 | -0.040 | -0.797% | 9.357M | HKD |
| 02007 | 碧桂园 | | 10.360 | -0.080 | -0.766% | 38.873M | HKD |
| 02601 | 中国太保 | | 26.300 | -0.200 | -0.755% | 33.349M | HKD |
| 01988 | 民生银行 | | 5.290 | -0.040 | -0.750% | 13.442M | HKD |
| 01088 | 中国神华 | | 13.640 | -0.100 | -0.728% | 59.074M | HKD |
| 01339 | 中国人民保险集团 | | 2.790 | -0.020 | -0.712% | 10.471M | HKD |
| 06837 | 海通证券 | | 8.660 | -0.060 | -0.688% | 9.684M | HKD |
| 03988 | 中国银行 | | 3.100 | -0.020 | -0.641% | 70.070M | HKD |
| 02688 | 新奥能源 | | 87.800 | -0.500 | -0.566% | 31.830M | HKD |
| 01918 | 融创中国 | | 42.250 | -0.200 | -0.471% | 161.403M | HKD |
| 01211 | 比亚迪股份 | | 51.900 | -0.100 | -0.192% | 88.905M | HKD |
| 00151 | 中国旺旺 | | 6.090 | -0.010 | -0.164% | 14.274M | HKD |
| 02202 | 万科企业 |  | 30.150 | +0.150 | +0.500% | 43.401M | HKD |
| 01177 | 中国生物制药 | | 11.420 | +0.260 | +2.330% | 94.755M | HKD |
| 备注： | 指数之数据更新时间为 26/02/2020 09:58 |
| 上述股票报价延迟最少15分钟，更新时间为 26/02/2020 09:40 |