本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生科技NEW | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生国指
10,232.01+28.13
+0.28%
成份股成交金额
139.141亿
前收市 10,203.88
开市 10,226.86
最高 10,273.13
最低 10,162.30
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00813 | 世茂集团 |  | 32.100 | -0.850 | -2.580% | 72.530M | HKD |
| 00788 | 中国铁塔 | | 1.400 | -0.020 | -1.408% | 215.813M | HKD |
| 00914 | 海螺水泥 | | 60.100 | -0.800 | -1.314% | 151.688M | HKD |
| 01658 | 邮储银行 | | 4.310 | -0.050 | -1.147% | 21.187M | HKD |
| 02628 | 中国人寿 | | 18.500 | -0.200 | -1.070% | 322.514M | HKD |
| 03968 | 招商银行 | | 37.300 | -0.400 | -1.061% | 295.874M | HKD |
| 00656 | 复星国际 | | 9.440 | -0.090 | -0.944% | 27.621M | HKD |
| 01288 | 农业银行 | | 2.740 | -0.020 | -0.725% | 44.974M | HKD |
| 00939 | 建设银行 | | 5.790 | -0.040 | -0.686% | 678.221M | HKD |
| 01398 | 工商银行 | | 4.610 | -0.030 | -0.647% | 268.357M | HKD |
| 01177 | 中国生物制药 | | 9.940 | -0.060 | -0.600% | 384.781M | HKD |
| 06030 | 中信证券 | | 18.400 | -0.100 | -0.541% | 147.501M | HKD |
| 03328 | 交通银行 | | 4.290 | -0.020 | -0.464% | 43.305M | HKD |
| 01109 | 华润置地 | | 32.800 | -0.150 | -0.455% | 106.636M | HKD |
| 01988 | 民生银行 | | 4.930 | -0.020 | -0.404% | 33.562M | HKD |
| 02202 | 万科企业 | | 24.900 | -0.100 | -0.400% | 42.310M | HKD |
| 00960 | 龙湖集团 | | 37.800 | -0.150 | -0.395% | 40.412M | HKD |
| 03988 | 中国银行 | | 2.630 | -0.010 | -0.379% | 139.567M | HKD |
| 00998 | 中信银行 | | 3.420 | -0.010 | -0.292% | 33.688M | HKD |
| 02601 | 中国太保 | | 23.050 | -0.050 | -0.216% | 115.779M | HKD |
| 02318 | 中国平安 | | 82.800 | -0.150 | -0.181% | 799.338M | HKD |
| 01193 | 华润燃气 | | 36.700 | -0.050 | -0.136% | 76.248M | HKD |
| 00267 | 中信股份 | | 7.410 | -0.010 | -0.135% | 24.214M | HKD |
| 02688 | 新奥能源 | | 95.400 | -0.100 | -0.105% | 37.448M | HKD |
| 00270 | 粤海投资 |  | 12.300 | 0.000 | 0.000% | 58.082M | HKD |
| 00384 | 中国燃气 | | 23.750 | 0.000 | 0.000% | 34.773M | HKD |
| 01918 | 融创中国 | | 35.550 | 0.000 | 0.000% | 254.603M | HKD |
| 02007 | 碧桂园 | | 10.060 | 0.000 | 0.000% | 46.189M | HKD |
| 00966 | 中国太平 | | 14.040 | +0.020 | +0.143% | 52.222M | HKD |
| 00586 | 海螺创业 | | 33.350 | +0.050 | +0.150% | 39.335M | HKD |
| 01088 | 中国神华 | | 13.080 | +0.060 | +0.461% | 97.486M | HKD |
| 01093 | 石药集团 | | 16.220 | +0.100 | +0.620% | 203.728M | HKD |
| 01211 | 比亚迪股份 | | 78.450 | +0.550 | +0.706% | 334.127M | HKD |
| 02328 | 中国财险 | | 6.300 | +0.050 | +0.800% | 154.342M | HKD |
| 00883 | 中国海洋石油 | | 8.460 | +0.070 | +0.834% | 198.833M | HKD |
| 01099 | 国药控股 | | 19.320 | +0.160 | +0.835% | 57.276M | HKD |
| 00291 | 华润啤酒 | | 54.500 | +0.500 | +0.926% | 123.853M | HKD |
| 00175 | 吉利汽车 | | 17.060 | +0.200 | +1.186% | 430.192M | HKD |
| 02319 | 蒙牛乳业 | | 36.700 | +0.550 | +1.521% | 137.352M | HKD |
| 01044 | 恒安国际 | | 66.100 | +1.000 | +1.536% | 46.987M | HKD |
| 00941 | 中国移动 | | 55.100 | +0.900 | +1.661% | 421.036M | HKD |
| 00728 | 中国电信 | | 2.350 | +0.040 | +1.732% | 48.485M | HKD |
| 00700 | 腾讯控股 | | 560.000 | +10.000 | +1.818% | 4.977B | HKD |
| 02313 | 申洲国际 | | 95.700 | +1.750 | +1.863% | 96.838M | HKD |
| 02382 | 舜宇光学科技 | | 148.800 | +2.800 | +1.918% | 448.451M | HKD |
| 02020 | 安踏体育 | | 74.700 | +1.600 | +2.189% | 200.664M | HKD |
| 00151 | 中国旺旺 | | 5.850 | +0.130 | +2.273% | 22.120M | HKD |
| 00762 | 中国联通 | | 4.440 | +0.100 | +2.304% | 76.323M | HKD |
| 00386 | 中国石油化工股份 | | 3.430 | +0.080 | +2.388% | 201.714M | HKD |
| 00857 | 中国石油股份 | | 2.770 | +0.100 | +3.745% | 133.296M | HKD |
| 备注： | 指数之数据更新时间为 05/08/2020 13:28 |
| 上述股票报价延迟最少15分钟，更新时间为 05/08/2020 13:12 |