国企指数
10,790.30
+88.81
+0.83%
成份股成交金额
445.095亿

前收市 10,701.49

开市  10,689.53

最高 10,821.95

最低 10,664.79

代号名称按盘价变动变动率顺序成交金额货币
01810小米集团-W跌26.050-0.550-2.068%3.155BHKD
00386中国石油化工股份跌3.770-0.060-1.567%640.723MHKD
00883中国海洋石油跌9.450-0.150-1.563%555.736MHKD
00151中国旺旺跌5.430-0.070-1.273%77.552MHKD
00175吉利汽车跌22.700-0.200-0.873%1.106BHKD
02319蒙牛乳业跌39.950-0.350-0.868%219.341MHKD
00586海螺创业跌35.850-0.300-0.830%88.279MHKD
00270粤海投资跌12.940-0.100-0.767%106.320MHKD
00857中国石油股份跌2.630-0.020-0.755%223.861MHKD
02382舜宇光学科技跌153.900-0.900-0.581%513.321MHKD
01044恒安国际跌55.500-0.300-0.538%125.214MHKD
00700腾讯控股跌583.000-3.000-0.512%6.572BHKD
01177中国生物制药跌7.590-0.030-0.394%531.100MHKD
00384中国燃气跌27.900-0.100-0.357%106.919MHKD
01088中国神华跌15.360-0.040-0.260%318.808MHKD
00941中国移动跌47.550-0.100-0.210%1.144BHKD
00291华润啤酒跌59.500-0.100-0.168%307.296MHKD
02328中国财险不变6.5800.0000.000%287.093MHKD
02688新奥能源升103.600+0.100+0.097%118.923MHKD
02313申洲国际升135.400+0.200+0.148%151.030MHKD
00267中信股份升6.160+0.010+0.163%104.316MHKD
00914海螺水泥升51.000+0.100+0.196%435.666MHKD
00960龙湖集团升50.400+0.100+0.199%109.078MHKD
09988阿里巴巴-SW升269.600+0.600+0.223%3.116BHKD
00656复星国际升11.060+0.040+0.363%52.802MHKD
00728中国电信升2.430+0.010+0.413%100.875MHKD
00762中国联通升4.800+0.020+0.418%172.808MHKD
01093石药集团升7.650+0.050+0.658%746.617MHKD
00788中国铁塔升1.230+0.010+0.820%275.859MHKD
02318中国平安升91.700+0.800+0.880%3.359BHKD
02601中国太保升30.300+0.350+1.169%408.070MHKD
03690美团-W升312.000+4.000+1.299%5.628BHKD
02020安踏体育升108.100+1.500+1.407%494.231MHKD
01193华润燃气升37.050+0.650+1.786%118.483MHKD
00998中信银行升3.450+0.070+2.071%197.650MHKD
00813世茂集团升28.800+0.600+2.128%155.149MHKD
00939建设银行升6.100+0.130+2.178%4.583BHKD
03988中国银行升2.780+0.060+2.206%679.314MHKD
02007碧桂园升10.560+0.240+2.326%221.499MHKD
01918融创中国升29.900+0.700+2.397%415.496MHKD
01109华润置地升34.150+0.800+2.399%474.508MHKD
01658邮储银行升4.400+0.110+2.564%343.627MHKD
02202万科企业升29.700+0.800+2.768%215.796MHKD
02628中国人寿升18.500+0.540+3.007%1.346BHKD
03968招商银行升51.300+1.500+3.012%528.642MHKD
01988民生银行升4.470+0.140+3.233%153.994MHKD
01288农业银行升2.990+0.100+3.460%361.683MHKD
01398工商银行升4.870+0.200+4.283%2.556BHKD
03328交通银行升4.350+0.190+4.567%183.516MHKD
00966中国太平升14.300+0.760+5.613%624.372MHKD
回页顶
备注: 指数之数据更新时间为 27/11/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 27/11/2020 17:59