本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,790.30+88.81
+0.83%
成份股成交金额
445.095亿
前收市 10,701.49
开市 10,689.53
最高 10,821.95
最低 10,664.79
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 01810 | 小米集团－Ｗ |  | 26.050 | -0.550 | -2.068% | 3.155B | HKD |
| 00386 | 中国石油化工股份 | | 3.770 | -0.060 | -1.567% | 640.723M | HKD |
| 00883 | 中国海洋石油 | | 9.450 | -0.150 | -1.563% | 555.736M | HKD |
| 00151 | 中国旺旺 | | 5.430 | -0.070 | -1.273% | 77.552M | HKD |
| 00175 | 吉利汽车 | | 22.700 | -0.200 | -0.873% | 1.106B | HKD |
| 02319 | 蒙牛乳业 | | 39.950 | -0.350 | -0.868% | 219.341M | HKD |
| 00586 | 海螺创业 | | 35.850 | -0.300 | -0.830% | 88.279M | HKD |
| 00270 | 粤海投资 | | 12.940 | -0.100 | -0.767% | 106.320M | HKD |
| 00857 | 中国石油股份 | | 2.630 | -0.020 | -0.755% | 223.861M | HKD |
| 02382 | 舜宇光学科技 | | 153.900 | -0.900 | -0.581% | 513.321M | HKD |
| 01044 | 恒安国际 | | 55.500 | -0.300 | -0.538% | 125.214M | HKD |
| 00700 | 腾讯控股 | | 583.000 | -3.000 | -0.512% | 6.572B | HKD |
| 01177 | 中国生物制药 | | 7.590 | -0.030 | -0.394% | 531.100M | HKD |
| 00384 | 中国燃气 | | 27.900 | -0.100 | -0.357% | 106.919M | HKD |
| 01088 | 中国神华 | | 15.360 | -0.040 | -0.260% | 318.808M | HKD |
| 00941 | 中国移动 | | 47.550 | -0.100 | -0.210% | 1.144B | HKD |
| 00291 | 华润啤酒 | | 59.500 | -0.100 | -0.168% | 307.296M | HKD |
| 02328 | 中国财险 |  | 6.580 | 0.000 | 0.000% | 287.093M | HKD |
| 02688 | 新奥能源 | | 103.600 | +0.100 | +0.097% | 118.923M | HKD |
| 02313 | 申洲国际 | | 135.400 | +0.200 | +0.148% | 151.030M | HKD |
| 00267 | 中信股份 | | 6.160 | +0.010 | +0.163% | 104.316M | HKD |
| 00914 | 海螺水泥 | | 51.000 | +0.100 | +0.196% | 435.666M | HKD |
| 00960 | 龙湖集团 | | 50.400 | +0.100 | +0.199% | 109.078M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 269.600 | +0.600 | +0.223% | 3.116B | HKD |
| 00656 | 复星国际 | | 11.060 | +0.040 | +0.363% | 52.802M | HKD |
| 00728 | 中国电信 | | 2.430 | +0.010 | +0.413% | 100.875M | HKD |
| 00762 | 中国联通 | | 4.800 | +0.020 | +0.418% | 172.808M | HKD |
| 01093 | 石药集团 | | 7.650 | +0.050 | +0.658% | 746.617M | HKD |
| 00788 | 中国铁塔 | | 1.230 | +0.010 | +0.820% | 275.859M | HKD |
| 02318 | 中国平安 | | 91.700 | +0.800 | +0.880% | 3.359B | HKD |
| 02601 | 中国太保 | | 30.300 | +0.350 | +1.169% | 408.070M | HKD |
| 03690 | 美团－Ｗ | | 312.000 | +4.000 | +1.299% | 5.628B | HKD |
| 02020 | 安踏体育 | | 108.100 | +1.500 | +1.407% | 494.231M | HKD |
| 01193 | 华润燃气 | | 37.050 | +0.650 | +1.786% | 118.483M | HKD |
| 00998 | 中信银行 | | 3.450 | +0.070 | +2.071% | 197.650M | HKD |
| 00813 | 世茂集团 | | 28.800 | +0.600 | +2.128% | 155.149M | HKD |
| 00939 | 建设银行 | | 6.100 | +0.130 | +2.178% | 4.583B | HKD |
| 03988 | 中国银行 | | 2.780 | +0.060 | +2.206% | 679.314M | HKD |
| 02007 | 碧桂园 | | 10.560 | +0.240 | +2.326% | 221.499M | HKD |
| 01918 | 融创中国 | | 29.900 | +0.700 | +2.397% | 415.496M | HKD |
| 01109 | 华润置地 | | 34.150 | +0.800 | +2.399% | 474.508M | HKD |
| 01658 | 邮储银行 | | 4.400 | +0.110 | +2.564% | 343.627M | HKD |
| 02202 | 万科企业 | | 29.700 | +0.800 | +2.768% | 215.796M | HKD |
| 02628 | 中国人寿 | | 18.500 | +0.540 | +3.007% | 1.346B | HKD |
| 03968 | 招商银行 | | 51.300 | +1.500 | +3.012% | 528.642M | HKD |
| 01988 | 民生银行 | | 4.470 | +0.140 | +3.233% | 153.994M | HKD |
| 01288 | 农业银行 | | 2.990 | +0.100 | +3.460% | 361.683M | HKD |
| 01398 | 工商银行 | | 4.870 | +0.200 | +4.283% | 2.556B | HKD |
| 03328 | 交通银行 | | 4.350 | +0.190 | +4.567% | 183.516M | HKD |
| 00966 | 中国太平 | | 14.300 | +0.760 | +5.613% | 624.372M | HKD |
| 备注： | 指数之数据更新时间为 27/11/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 27/11/2020 17:59 |