前收市 11,717.41
开市 11,398.59
最高 11,532.81
最低 11,247.13
代号 | 名称 | 按盘价 | 变动 | 变动率![]() | 成交金额 | 货币 | |
02601 | 中国太保 | ![]() | 35.650 | -4.250 | -10.652% | 1.541B | HKD |
01024 | 快手-W | ![]() | 308.800 | -30.400 | -8.962% | 7.038B | HKD |
09999 | 网易-S | ![]() | 166.000 | -15.800 | -8.691% | 1.477B | HKD |
03690 | 美团-W | ![]() | 340.000 | -30.400 | -8.207% | 14.898B | HKD |
01658 | 邮储银行 | ![]() | 5.770 | -0.440 | -7.085% | 918.572M | HKD |
03968 | 招商银行 | ![]() | 59.550 | -4.450 | -6.953% | 1.750B | HKD |
00883 | 中国海洋石油 | ![]() | 9.250 | -0.610 | -6.187% | 3.223B | HKD |
00241 | 阿里健康 | ![]() | 26.000 | -1.600 | -5.797% | 1.233B | HKD |
01810 | 小米集团-W | ![]() | 25.300 | -1.550 | -5.773% | 8.480B | HKD |
02020 | 安踏体育 | ![]() | 119.000 | -6.900 | -5.481% | 1.598B | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | -3.300 | -5.340% | 1.204B | HKD |
00175 | 吉利汽车 | ![]() | 25.200 | -1.400 | -5.263% | 2.907B | HKD |
02382 | 舜宇光学科技 | ![]() | 194.000 | -10.600 | -5.181% | 1.830B | HKD |
00386 | 中国石油化工股份 | ![]() | 4.290 | -0.230 | -5.088% | 833.451M | HKD |
09618 | 京东集团-SW | ![]() | 360.000 | -18.000 | -4.762% | 2.745B | HKD |
09988 | 阿里巴巴-SW | ![]() | 232.400 | -11.000 | -4.519% | 10.057B | HKD |
02319 | 蒙牛乳业 | ![]() | 42.400 | -2.000 | -4.505% | 865.465M | HKD |
06862 | 海底捞 | ![]() | 63.650 | -2.950 | -4.429% | 1.101B | HKD |
03333 | 中国恒大 | ![]() | 15.880 | -0.700 | -4.222% | 561.033M | HKD |
00700 | 腾讯控股 | ![]() | 662.500 | -29.000 | -4.194% | 24.917B | HKD |
03328 | 交通银行 | ![]() | 4.380 | -0.170 | -3.736% | 224.465M | HKD |
00981 | 中芯国际 | ![]() | 25.050 | -0.950 | -3.654% | 2.143B | HKD |
00857 | 中国石油股份 | ![]() | 2.780 | -0.100 | -3.472% | 863.066M | HKD |
01398 | 工商银行 | ![]() | 5.060 | -0.180 | -3.435% | 2.002B | HKD |
00586 | 海螺创业 | ![]() | 34.500 | -1.200 | -3.361% | 466.091M | HKD |
00788 | 中国铁塔 | ![]() | 1.160 | -0.040 | -3.333% | 1.016B | HKD |
00914 | 海螺水泥 | ![]() | 49.900 | -1.700 | -3.295% | 730.096M | HKD |
00267 | 中信股份 | ![]() | 6.570 | -0.210 | -3.097% | 243.365M | HKD |
01288 | 农业银行 | ![]() | 2.820 | -0.090 | -3.093% | 600.997M | HKD |
06186 | 中国飞鹤 | ![]() | 21.250 | -0.650 | -2.968% | 786.073M | HKD |
02628 | 中国人寿 | ![]() | 16.360 | -0.480 | -2.850% | 1.507B | HKD |
01044 | 恒安国际 | ![]() | 53.700 | -1.550 | -2.805% | 398.996M | HKD |
06618 | 京东健康 | ![]() | 141.800 | -4.000 | -2.743% | 1.857B | HKD |
02313 | 申洲国际 | ![]() | 161.100 | -4.400 | -2.659% | 945.040M | HKD |
01193 | 华润燃气 | ![]() | 38.750 | -1.050 | -2.638% | 171.868M | HKD |
00762 | 中国联通 | ![]() | 4.920 | -0.130 | -2.574% | 474.089M | HKD |
02007 | 碧桂园 | ![]() | 9.650 | -0.240 | -2.427% | 511.836M | HKD |
02318 | 中国平安 | ![]() | 95.300 | -2.300 | -2.357% | 4.318B | HKD |
00688 | 中国海外发展 | ![]() | 19.640 | -0.460 | -2.289% | 967.204M | HKD |
01918 | 融创中国 | ![]() | 33.200 | -0.700 | -2.065% | 1.259B | HKD |
01093 | 石药集团 | ![]() | 8.100 | -0.170 | -2.056% | 614.622M | HKD |
00941 | 中国移动 | ![]() | 53.700 | -1.100 | -2.007% | 3.611B | HKD |
00939 | 建设银行 | ![]() | 6.230 | -0.120 | -1.890% | 2.897B | HKD |
02688 | 新奥能源 | ![]() | 118.900 | -2.200 | -1.817% | 470.576M | HKD |
03988 | 中国银行 | ![]() | 2.720 | -0.050 | -1.805% | 1.366B | HKD |
03692 | 翰森制药 | ![]() | 39.500 | -0.650 | -1.619% | 245.256M | HKD |
01177 | 中国生物制药 | ![]() | 8.630 | -0.120 | -1.371% | 1.811B | HKD |
01109 | 华润置地 | ![]() | 36.850 | +0.200 | +0.546% | 1.378B | HKD |
00813 | 世茂集团 | ![]() | 25.550 | +0.150 | +0.591% | 500.605M | HKD |
00960 | 龙湖集团 | ![]() | 46.000 | +0.600 | +1.322% | 745.732M | HKD |
00384 | 中国燃气 | ![]() | 31.250 | +0.450 | +1.461% | 340.959M | HKD |
00270 | 粤海投资 | ![]() | 13.880 | +0.220 | +1.611% | 329.817M | HKD |
备注: | 指数之数据更新时间为 26/02/2021 17:59 |
上述股票报价延迟最少15分钟,更新时间为 26/02/2021 17:59 |