中华A80指数
7,896.22
-287.08
-3.51%

前收市 8,183.30

开市  8,113.05

最高 8,113.05

最低 7,887.97

代号倒序名称最新变动变动率(%)成交金额成交股数市盈率备注
沪603288海天味业107.51-2.23-2.03%410.988M3.822M66.3642沪股通
沪603259药明康德95.79-2.96-3.00%807.612M8.311M60.1356沪股通
沪601998中信银行5.81-0.11-1.86%107.328M18.419M6.6023沪股通
沪601989中国重工5.05-0.13-2.51%298.601M58.160M168.3333沪股通
沪601988中国银行3.61-0.03-0.82%425.809M117.500M6.1186沪股通
沪601985中国核电4.85-0.07-1.42%99.150M20.372M15.9539沪股通
沪601888中国国旅80.85-3.73-4.41%1.641B20.030M51.0095沪股通
沪601857中国石油5.63-0.11-1.92%372.299M65.716M19.4138沪股通
沪601818光大银行4.03-0.14-3.36%555.070M136.403M6.6066沪股通
沪601800中国交建8.37-0.31-3.57%298.297M35.056M7.2783沪股通
沪601766中国中车6.75-0.12-1.75%429.907M63.316M17.3077沪股通
沪601688华泰证券18.96-0.60-3.07%1.313B68.401M28.7273沪股通
沪601669中国电建4.08-0.12-2.86%157.711M38.274M8.4263沪股通
沪601668中国建筑5.45-0.21-3.71%1.082B195.701M6.2644沪股通
沪601628中国人寿32.14-1.37-4.09%453.421M13.896M82.4103沪股通
沪601601中国太保36.03-0.95-2.57%559.299M15.364M18.1055沪股通
沪601398工商银行5.72-0.07-1.21%831.298M145.016M6.9756沪股通
沪601390中国中铁5.57-0.13-2.28%220.994M39.342M7.7577沪股通
沪601360三六零24.35+0.71+3.00%622.051M25.270M45.9434沪股通
沪601336新华保险47.83-1.61-3.26%563.590M11.631M18.8307沪股通
沪601328交通银行5.47-0.07-1.26%482.526M87.817M5.6979沪股通
沪601319中国人保7.24-0.28-3.72%378.711M51.414M22.625沪股通
沪601318中国平安82.73-2.49-2.92%7.010B83.799M13.7425沪股通
沪601288农业银行3.51-0.06-1.68%715.618M202.778M5.9492沪股通
沪601238广汽集团10.81-0.46-4.08%132.743M12.047M10.1028沪股通
沪601229上海银行8.93-0.17-1.87%299.906M33.316M7.4417沪股通
沪601211国泰君安17.66-0.76-4.13%646.998M36.033M25.2286沪股通
沪601186中国铁建9.41-0.27-2.79%401.979M42.248M7.4683沪股通
沪601169北京银行5.42-0.13-2.34%418.604M76.604M5.956沪股通
沪601166兴业银行18.58-0.55-2.88%1.719B91.602M6.5193沪股通
沪601138工业富联19.60-1.25-6.00%1.123B55.559M21.7778沪股通
沪601111中国国航8.22-0.41-4.75%704.956M84.533M15.5094沪股通
沪601088中国神华17.22-0.48-2.71%612.462M35.352M7.8095沪股通
沪601066中信建投33.33-1.60-4.58%2.603B75.930M87.7105沪股通
沪601006大秦铁路7.69-0.15-1.91%231.413M29.884M7.8469沪股通
沪600999招商证券18.66-0.86-4.41%485.823M25.575M34.5044沪股通
沪600919江苏银行6.95-0.16-2.25%211.017M30.094M6.6827沪股通
沪600900长江电力17.31-0.29-1.65%416.029M23.890M16.8418沪股通
沪600887伊利股份30.54-1.91-5.89%1.959B62.970M28.8113沪股通
沪600837海通证券14.62-0.56-3.69%1.053B71.163M32.4889沪股通
沪600690海尔智家18.43-0.93-4.80%681.180M36.171M15.2314沪股通
沪600606绿地控股6.46-0.21-3.15%198.842M30.345M6.9462沪股通
沪600585海螺水泥47.79-2.25-4.50%1.826B37.536M8.4885沪股通
沪600519贵州茅台1,039.98-35.53-3.30%4.175B3.949M37.1156沪股通
沪600340华夏幸福26.41-0.86-3.15%320.345M11.999M6.9683沪股通
沪600309万华化学51.49-2.43-4.51%1.103B21.204M13.2706沪股通
沪600276恒瑞医药87.71-2.62-2.90%1.690B19.029M95.6802沪股通
沪600104上汽集团22.61-0.60-2.59%445.633M19.562M7.3361沪股通
沪600050中国联通5.63-0.25-4.25%937.779M164.163M42.6192沪股通
沪600048保利地产15.31-0.56-3.53%973.110M62.765M9.6289沪股通
沪600036招商银行36.59-1.23-3.25%2.323B62.649M11.6901沪股通
沪600030中信证券24.02-1.18-4.68%4.415B180.527M31.1948沪股通
沪600028中国石化4.92-0.06-1.20%433.101M87.816M9.4434沪股通
沪600019宝钢股份5.43-0.17-3.04%325.761M59.354M5.5979沪股通
沪600018上港集团5.16-0.23-4.27%251.204M47.806M11.6373沪股通
沪600016民生银行6.10-0.16-2.56%563.676M91.787M5.3509沪股通
沪600015华夏银行7.39-0.09-1.20%178.448M24.051M4.7372沪股通
沪600010包钢股份1.25-0.03-2.34%284.373M225.698M17.1233沪股通
沪600009上海机场68.88-2.08-2.93%1.237B17.781M31.3091沪股通
沪600000浦发银行11.40-0.37-3.14%699.291M60.695M6.1622沪股通
深300498温氏股份32.56-1.86-5.40%1.032B31.173M43.3498深股通
深002736国信证券12.29-0.52-4.06%228.912M18.231M32.3421深股通
深002594比亚迪59.36+0.09+0.15%1.464B24.600M63.828深股通
深002415海康威视35.52-1.09-2.98%1.711B47.345M28.6452深股通
深002352顺丰控股39.65+1.24+3.23%851.774M21.484M38.4951深股通
深002304洋河股份106.84-4.83-4.33%646.470M5.954M19.8403深股通
深002142宁波银行26.83-0.91-3.28%529.281M19.546M12.4791深股通
深002027分众传媒5.86-0.43-6.84%1.406B234.983M14.65深股通
深002024苏宁易购9.97-0.25-2.45%737.064M73.518M6.9236深股通
深001979招商蛇口18.08-0.55-2.95%251.778M13.820M9.5661深股通
深000895双汇发展28.97-1.58-5.17%370.401M12.550M19.4508深股通
深000858五粮液125.51-6.19-4.70%4.288B33.582M36.1284深股通
深000776广发证券14.74-0.71-4.60%681.653M45.257M26.3214深股通
深000725京东方A4.67-0.25-5.08%4.048B841.308M46.7深股通
深000651格力电器63.83-2.81-4.22%2.894B44.811M14.6399深股通
深000538云南白药86.11-2.06-2.34%414.421M4.764M27.0786深股通
深000333美的集团55.04-2.44-4.24%2.542B45.644M17.8701深股通
深000166申万宏源4.81-0.19-3.80%271.851M55.435M25.3158深股通
深000002万科A28.92-1.19-3.95%2.311B78.831M9.451深股通
深000001平安银行15.52-0.57-3.54%1.390B88.589M11.1655深股通
回页顶
备注: 指数之数据更新时间为 23/01/2020 14:33
  上述股票报价延迟最少15分钟,更新时间为 23/01/2020 14:19
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)