A80指数
6,681.92
+50.24
+0.76%

前收市 6,631.68

最高　 6,694.28

开市　 6,635.43

最低　 6,635.03

代号名称最新变动变动率(%)成交金额成交股数市盈率倒序备注
沪688111金山办公309.180+12.170+4.098%4.83亿1.57百万108.1049沪股通
深000725京东方Ａ4.350+0.030+0.694%6.33亿1.45亿72.5深股通
深002371北方华创309.200+2.860+0.934%6.67亿2.16百万69.3087深股通
沪600276恒瑞医药45.080+0.780+1.761%6.01亿1.34千万66.2941沪股通
深300999金龙鱼29.940+0.190+0.639%6.20千万2.08百万56.4906深股通
沪600436片仔癀222.000+1.770+0.804%2.45亿1.11百万47.8448沪股通
深300015爱尔眼科12.380+0.140+1.144%6.15亿5.01千万44.104深股通
沪601628中国人寿29.280+0.220+0.757%1.82亿6.23百万39.04沪股通
深300760迈瑞医疗286.000+0.900+0.316%4.05亿1.41百万36.0192深股通
沪603288海天味业38.560+0.500+1.314%1.52亿3.95百万34.5303沪股通
深002493荣盛石化10.990+0.060+0.549%1.51亿1.36千万33.303深股通
深300124汇川技术58.470+1.040+1.811%3.17亿5.43百万32.8483深股通
沪601633长城汽车26.170-0.420-1.580%6.52亿2.48千万31.9146沪股通
沪600031三一重工15.710+0.350+2.279%5.31亿3.40千万31.0781沪股通
沪600406国电南瑞24.450-0.730-2.899%5.94亿2.42千万30.2487沪股通
沪600809山西汾酒251.280+5.700+2.321%8.21亿3.26百万29.3459沪股通
沪600519贵州茅台1,704.000+10.960+0.647%20.40亿1.20百万28.6435沪股通
沪601066中信建投21.920+0.510+2.382%2.11亿9.63百万28.1026沪股通
沪600900长江电力25.730+0.050+0.195%6.46亿2.51千万27.46沪股通
深000568泸州老窖184.640+4.670+2.595%6.78亿3.71百万26.153深股通
深300059东方财富12.610+0.260+2.105%15.84亿1.26亿24.25深股通
沪601138工业富联24.070+1.880+8.472%52.74亿2.19亿22.7075沪股通
沪601899紫金矿业18.090+0.690+3.966%27.37亿1.53亿22.6125沪股通
沪601888中国中免73.080+1.150+1.599%8.60亿1.18千万22.5201沪股通
深000858五粮液151.540+2.560+1.718%10.11亿6.71百万22.039深股通
深002415海康威视32.700+0.060+0.184%4.56亿1.40千万21.5132深股通
深002352顺丰控股36.170+0.080+0.222%3.40亿9.42百万21.2765深股通
深002594比亚迪217.200+8.260+3.953%26.00亿1.21千万21.0465深股通
沪600887伊利股份28.120+0.040+0.142%3.90亿1.38千万19沪股通
沪600905三峡能源4.730+0.010+0.212%1.36亿2.87千万18.9124沪股通
深002475立讯精密28.590+0.050+0.175%10.45亿3.64千万18.5649深股通
沪601728中国电信6.110+0.020+0.328%2.31亿3.80千万18.5152沪股通
沪600050中国联通4.770+0.030+0.633%3.63亿7.64千万18.2759沪股通
深300014亿纬锂能36.080+0.160+0.445%3.71亿1.03千万18.2222深股通
深002714牧原股份44.820+0.520+1.174%4.68亿1.05千万18深股通
沪601766中国中车7.280+0.010+0.138%5.89亿8.11千万17.7561沪股通
深300750宁德时代194.760+1.560+0.807%15.35亿7.90百万16.5191深股通
沪600690海尔智家28.840+0.410+1.442%3.23亿1.13千万16.1117沪股通
沪600309万华化学85.780+1.280+1.515%4.43亿5.20百万16.0037沪股通
深002304洋河股份99.620+1.220+1.240%2.65亿2.66百万16.003深股通
深300274阳光电源97.700+0.810+0.836%8.58亿8.79百万15.3616深股通
沪600030中信证券18.600+0.420+2.310%13.10亿7.08千万14.3077沪股通
深000333美的集团68.010-0.230-0.337%7.39亿1.09千万13.7951深股通
沪601088中国神华39.800-0.160-0.400%4.31亿1.08千万13.249沪股通
沪600028中国石化6.610+0.070+1.070%3.92亿5.96千万13.0891沪股通
沪603259药明康德42.480+0.880+2.115%26.20亿6.19千万12.9908沪股通
沪600019宝钢股份7.040-0.070-0.985%2.47亿3.50千万12.8沪股通
沪600104上汽集团15.190+0.050+0.330%1.21亿7.95百万12.3899沪股通
沪601857中国石油10.770+0.230+2.182%14.57亿1.36亿12.2386沪股通
深000792盐湖股份16.390+0.100+0.614%2.23亿1.37千万11.014深股通
沪601319中国人保5.280-0.020-0.377%2.47亿4.68千万10.3529沪股通
沪688223晶科能源7.620+0.030+0.395%1.62亿2.14千万10.2973沪股通
深300122智飞生物34.280+0.070+0.205%3.77亿1.10千万10.1951深股通
沪601012隆基绿能18.570+0.300+1.642%9.26亿5.00千万9.5231沪股通
沪601601中国太保25.090-0.110-0.437%3.82亿1.52千万8.8657沪股通
深000651格力电器39.180+0.230+0.591%4.16亿1.06千万8.8442深股通
沪601318中国平安41.120+0.060+0.146%9.18亿2.24千万8.4959沪股通
深002459晶澳科技14.270+0.230+1.638%3.97亿2.80千万8.3241深股通
沪600048保利发展8.020+0.020+0.250%3.61亿4.53千万7.9406沪股通
沪601919中远海控11.370+0.040+0.353%6.24亿5.49千万7.6824沪股通
沪601225陕西煤业24.980-0.240-0.952%7.92亿3.20千万6.9006沪股通
深000002万科Ａ6.520-0.030-0.458%5.75亿8.84千万6.3301深股通
沪601288农业银行4.500-0.050-1.099%10.62亿2.34亿6.25沪股通
沪601988中国银行4.610-0.040-0.860%5.52亿1.19亿6.2297沪股通
沪600036招商银行34.530+0.130+0.378%16.50亿4.78千万6.1332沪股通
深002129ＴＣＬ中环10.290+0.330+3.313%10.85亿1.06亿6.0636深股通
沪601328交通银行6.920-0.020-0.288%4.44亿6.41千万6.0174沪股通
深002142宁波银行21.920-0.270-1.217%3.22亿1.47千万5.8453深股通
沪601658邮储银行4.800-0.040-0.826%3.78亿7.87千万5.7831沪股通
沪601398工商银行5.450-0.040-0.729%10.19亿1.86亿5.5612沪股通
沪600016民生银行3.950-0.030-0.754%2.97亿7.51千万5.4861沪股通
沪601998中信银行6.900-0.060-0.862%2.85亿4.13千万5.4331沪股通
沪601390中国中铁6.9400.0000.000%3.24亿4.69千万5.3632沪股通
沪601818光大银行3.110-0.030-0.955%3.46亿1.11亿5.0161沪股通
沪600000浦发银行7.420+0.010+0.135%1.51亿2.03千万4.7564沪股通
深000001平安银行10.560-0.050-0.471%9.37亿8.87千万4.6933深股通
沪601166兴业银行16.460+0.290+1.793%11.75亿7.17千万4.6895沪股通
沪601668中国建筑5.320+0.030+0.567%3.81亿7.18千万4.0611沪股通
沪600438通威股份21.440+0.190+0.894%4.71亿2.20千万3.7516沪股通
沪601816京沪高铁5.170-0.060-1.147%4.19亿8.06千万--沪股通
回页顶
备注： 指数之数据更新时间为 26/04/2024 10:58
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 10:43
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)