A80指数
6,723.17
+91.49
+1.38%

前收市 6,631.68

最高　 6,734.68

开市　 6,635.43

最低　 6,635.03

代号名称最新变动变动率(%)成交金额成交股数市盈率备注倒序
深000001平安银行10.600-0.010-0.094%16.99亿1.61亿4.7111深股通
深000002万科Ａ6.870+0.320+4.885%27.20亿4.06亿6.6699深股通
深000333美的集团68.370+0.130+0.191%16.50亿2.42千万13.8682深股通
深000568泸州老窖186.420+6.450+3.584%16.06亿8.70百万26.4051深股通
深000651格力电器39.500+0.550+1.412%11.67亿2.97千万8.9165深股通
深000725京东方Ａ4.370+0.050+1.157%15.60亿3.58亿72.8333深股通
深000792盐湖股份16.450+0.160+0.982%5.59亿3.42千万11.0544深股通
深000858五粮液152.250+3.270+2.195%27.20亿1.79千万22.1422深股通
深002129ＴＣＬ中环10.440+0.480+4.819%16.32亿1.59亿6.152深股通
深002142宁波银行21.930-0.260-1.172%6.69亿3.05千万5.848深股通
深002304洋河股份100.090+1.690+1.717%6.17亿6.19百万16.0785深股通
深002352顺丰控股36.340+0.250+0.693%9.93亿2.74千万21.3765深股通
深002371北方华创313.660+7.320+2.390%15.63亿5.02百万70.3084深股通
深002415海康威视32.870+0.230+0.705%15.28亿4.67千万21.625深股通
深002459晶澳科技14.490+0.450+3.205%8.13亿5.68千万8.4524深股通
深002475立讯精密28.790+0.250+0.876%23.86亿8.31千万18.6948深股通
深002493荣盛石化11.150+0.220+2.013%3.62亿3.26千万33.7879深股通
深002594比亚迪219.370+10.430+4.992%55.02亿2.53千万21.2568深股通
深002714牧原股份44.440+0.140+0.316%8.90亿2.00千万17.8474深股通
深300014亿纬锂能36.290+0.370+1.030%7.91亿2.19千万18.3283深股通
深300015爱尔眼科12.630+0.390+3.186%15.91亿1.28亿44.9947深股通
深300059东方财富13.120+0.770+6.235%62.69亿4.88亿25.2308深股通
深300122智飞生物34.830+0.620+1.812%9.57亿2.78千万10.3587深股通
深300124汇川技术59.290+1.860+3.239%7.44亿1.27千万33.309深股通
深300274阳光电源99.270+2.380+2.456%21.27亿2.16千万15.6085深股通
深300750宁德时代198.480+5.280+2.733%44.14亿2.25千万16.8346深股通
深300760迈瑞医疗288.800+3.700+1.298%8.71亿3.03百万36.3719深股通
深300999金龙鱼30.280+0.530+1.782%1.87亿6.21百万57.1321深股通
沪600000浦发银行7.420+0.010+0.135%3.40亿4.58千万4.7564沪股通
沪600016民生银行3.950-0.030-0.754%5.39亿1.36亿5.4861沪股通
沪600019宝钢股份7.090-0.020-0.281%5.85亿8.30千万12.8909沪股通
沪600028中国石化6.5400.0000.000%9.45亿1.44亿12.9505沪股通
沪600030中信证券19.160+0.980+5.391%42.48亿2.26亿14.7385沪股通
沪600031三一重工16.040+0.680+4.427%18.01亿1.14亿31.731沪股通
沪600036招商银行34.480+0.080+0.233%32.92亿9.55千万6.1243沪股通
沪600048保利发展8.640+0.640+8.000%20.83亿2.49亿8.5545沪股通
沪600050中国联通4.760+0.020+0.422%9.49亿1.99亿18.2375沪股通
沪600104上汽集团15.200+0.060+0.396%3.02亿1.99千万12.398沪股通
沪600276恒瑞医药45.610+1.310+2.957%15.50亿3.43千万67.0735沪股通
沪600309万华化学86.740+2.240+2.651%14.28亿1.66千万16.1828沪股通
沪600406国电南瑞24.100-1.080-4.289%13.26亿5.45千万29.8157沪股通
沪600436片仔癀225.690+5.460+2.479%6.09亿2.73百万48.6401沪股通
沪600438通威股份21.680+0.430+2.024%10.19亿4.73千万3.7936沪股通
沪600519贵州茅台1,709.430+16.390+0.968%52.90亿3.10百万28.7347沪股通
沪600690海尔智家28.350-0.080-0.281%8.73亿3.06千万15.838沪股通
沪600809山西汾酒252.290+6.710+2.732%17.00亿6.73百万29.4638沪股通
沪600887伊利股份28.010-0.070-0.249%10.24亿3.64千万18.9257沪股通
沪600900长江电力25.570-0.110-0.428%17.71亿6.90千万27.2892沪股通
沪600905三峡能源4.760+0.040+0.847%4.13亿8.71千万19.0324沪股通
沪601012隆基绿能18.620+0.350+1.916%18.15亿9.78千万9.5487沪股通
沪601066中信建投22.570+1.160+5.418%5.99亿2.70千万28.9359沪股通
沪601088中国神华39.550-0.410-1.026%11.25亿2.83千万13.1658沪股通
沪601138工业富联24.410+2.220+10.005%85.19亿3.53亿23.0283沪股通
沪601166兴业银行16.430+0.260+1.608%20.81亿1.27亿4.6809沪股通
沪601225陕西煤业25.060-0.160-0.634%16.46亿6.61千万6.9227沪股通
沪601288农业银行4.450-0.100-2.198%24.07亿5.35亿6.1806沪股通
沪601318中国平安41.530+0.470+1.145%28.67亿6.94千万8.5806沪股通
沪601319中国人保5.360+0.060+1.132%5.27亿9.94千万10.5098沪股通
沪601328交通银行6.850-0.090-1.297%8.46亿1.23亿5.9565沪股通
沪601390中国中铁6.980+0.040+0.576%7.21亿1.04亿5.3941沪股通
沪601398工商银行5.400-0.090-1.639%25.63亿4.71亿5.5102沪股通
沪601601中国太保25.370+0.170+0.675%11.15亿4.42千万8.9647沪股通
沪601628中国人寿29.550+0.490+1.686%4.87亿1.66千万39.4沪股通
沪601633长城汽车26.320-0.270-1.015%12.25亿4.66千万32.0976沪股通
沪601658邮储银行4.740-0.100-2.066%10.43亿2.18亿5.7108沪股通
沪601668中国建筑5.350+0.060+1.134%10.81亿2.03亿4.084沪股通
沪601728中国电信6.080-0.010-0.164%7.13亿1.17亿18.4242沪股通
沪601766中国中车7.230-0.040-0.550%14.89亿2.05亿17.6341沪股通
沪601816京沪高铁5.190-0.040-0.765%8.47亿1.63亿--沪股通
沪601818光大银行3.110-0.030-0.955%5.94亿1.90亿5.0161沪股通
沪601857中国石油10.680+0.140+1.328%26.25亿2.45亿12.1364沪股通
沪601888中国中免74.260+2.330+3.239%20.96亿2.86千万22.8837沪股通
沪601899紫金矿业18.270+0.870+5.000%47.99亿2.66亿22.8375沪股通
沪601919中远海控11.3300.0000.000%11.45亿1.01亿7.6554沪股通
沪601988中国银行4.560-0.090-1.935%11.82亿2.57亿6.1622沪股通
沪601998中信银行6.880-0.080-1.149%5.09亿7.39千万5.4173沪股通
沪603259药明康德42.920+1.320+3.173%50.94亿1.20亿13.1254沪股通
沪603288海天味业38.840+0.780+2.049%3.97亿1.02千万34.7811沪股通
沪688111金山办公311.500+14.490+4.879%10.43亿3.36百万108.9161沪股通
沪688223晶科能源7.680+0.090+1.186%3.46亿4.54千万10.3784沪股通
回页顶
备注： 指数之数据更新时间为 26/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)