中华A80指数
7,894.61
-288.69
-3.53%

前收市 8,183.30

开市  8,113.05

最高 8,113.05

最低 7,887.60

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行15.51-0.58-3.60%1.413B90.075M11.1583深股通
深000002万科A28.87-1.24-4.12%2.369B80.842M9.4346深股通
深000166申万宏源4.82-0.18-3.60%275.461M56.184M25.3684深股通
深000333美的集团55.04-2.44-4.24%2.577B46.267M17.8701深股通
深000538云南白药86.01-2.16-2.45%424.584M4.882M27.0472深股通
深000651格力电器63.90-2.74-4.11%2.942B45.560M14.656深股通
深000725京东方A4.69-0.23-4.67%4.126B857.812M46.9深股通
深000776广发证券14.82-0.63-4.08%693.307M46.045M26.4643深股通
深000858五粮液125.60-6.10-4.63%4.409B34.546M36.1543深股通
深000895双汇发展29.00-1.55-5.07%374.236M12.682M19.4709深股通
深001979招商蛇口18.09-0.54-2.90%257.741M14.149M9.5714深股通
深002024苏宁易购9.99-0.23-2.25%750.407M74.856M6.9375深股通
深002027分众传媒5.88-0.41-6.52%1.437B240.187M14.7深股通
深002142宁波银行26.83-0.91-3.28%538.475M19.888M12.4791深股通
深002304洋河股份107.00-4.67-4.18%655.710M6.040M19.87深股通
深002352顺丰控股39.70+1.29+3.36%861.477M21.729M38.5437深股通
深002415海康威视35.46-1.15-3.14%1.733B47.976M28.5968深股通
深002594比亚迪59.20-0.07-0.12%1.485B24.952M63.6559深股通
深002736国信证券12.33-0.48-3.75%232.391M18.513M32.4474深股通
深300498温氏股份32.51-1.91-5.55%1.052B31.785M43.2832深股通
沪600000浦发银行11.37-0.40-3.40%714.978M62.074M6.1459沪股通
沪600009上海机场68.69-2.27-3.20%1.268B18.237M31.2227沪股通
沪600010包钢股份1.25-0.03-2.34%287.401M228.118M17.1233沪股通
沪600015华夏银行7.40-0.08-1.07%181.508M24.465M4.7436沪股通
沪600016民生银行6.11-0.15-2.40%585.017M95.285M5.3596沪股通
沪600018上港集团5.18-0.21-3.90%255.841M48.703M11.6825沪股通
沪600019宝钢股份5.43-0.17-3.04%329.750M60.089M5.5979沪股通
沪600028中国石化4.91-0.07-1.41%439.947M89.210M9.4242沪股通
沪600030中信证券24.03-1.17-4.64%4.472B182.893M31.2078沪股通
沪600036招商银行36.56-1.26-3.33%2.385B64.352M11.6805沪股通
沪600048保利地产15.30-0.57-3.59%1.004B64.797M9.6226沪股通
沪600050中国联通5.63-0.25-4.25%949.895M166.317M42.6192沪股通
沪600104上汽集团22.59-0.62-2.67%455.726M20.008M7.3297沪股通
沪600276恒瑞医药87.39-2.94-3.25%1.745B19.664M95.3311沪股通
沪600309万华化学51.52-2.40-4.45%1.117B21.473M13.2784沪股通
沪600340华夏幸福26.40-0.87-3.19%323.798M12.130M6.9657沪股通
沪600519贵州茅台1,042.51-33.00-3.07%4.276B4.046M37.2059沪股通
沪600585海螺水泥47.93-2.11-4.22%1.858B38.197M8.5133沪股通
沪600606绿地控股6.47-0.20-3.00%200.202M30.555M6.957沪股通
沪600690海尔智家18.43-0.93-4.80%691.456M36.728M15.2314沪股通
沪600837海通证券14.63-0.55-3.62%1.072B72.402M32.5111沪股通
沪600887伊利股份30.56-1.89-5.82%2.032B65.375M28.8302沪股通
沪600900长江电力17.30-0.30-1.70%422.777M24.280M16.8321沪股通
沪600919江苏银行6.96-0.15-2.11%217.242M30.989M6.6923沪股通
沪600999招商证券18.62-0.90-4.61%494.120M26.020M34.4305沪股通
沪601006大秦铁路7.69-0.15-1.91%234.746M30.317M7.8469沪股通
沪601066中信建投33.63-1.30-3.72%2.630B76.730M88.5沪股通
沪601088中国神华17.23-0.47-2.66%630.788M36.416M7.8141沪股通
沪601111中国国航8.22-0.41-4.75%721.550M86.554M15.5094沪股通
沪601138工业富联19.56-1.29-6.19%1.163B57.642M21.7333沪股通
沪601166兴业银行18.56-0.57-2.98%1.774B94.572M6.5123沪股通
沪601169北京银行5.42-0.13-2.34%429.149M78.550M5.956沪股通
沪601186中国铁建9.40-0.28-2.89%410.578M43.163M7.4603沪股通
沪601211国泰君安17.70-0.72-3.91%660.877M36.819M25.2857沪股通
沪601229上海银行8.93-0.17-1.87%303.223M33.688M7.4417沪股通
沪601238广汽集团10.84-0.43-3.82%134.884M12.245M10.1308沪股通
沪601288农业银行3.51-0.06-1.68%728.319M206.389M5.9492沪股通
沪601318中国平安82.75-2.47-2.90%7.177B85.825M13.7458沪股通
沪601319中国人保7.24-0.28-3.72%390.856M53.092M22.625沪股通
沪601328交通银行5.48-0.06-1.08%494.700M90.040M5.7083沪股通
沪601336新华保险47.89-1.55-3.14%568.788M11.740M18.8543沪股通
沪601360三六零24.50+0.86+3.64%632.738M25.708M46.2264沪股通
沪601390中国中铁5.57-0.13-2.28%225.575M40.166M7.7577沪股通
沪601398工商银行5.72-0.07-1.21%848.513M148.027M6.9756沪股通
沪601601中国太保36.05-0.93-2.51%574.822M15.795M18.1156沪股通
沪601628中国人寿32.20-1.31-3.91%459.259M14.077M82.5641沪股通
沪601668中国建筑5.44-0.22-3.89%1.102B199.390M6.2529沪股通
沪601669中国电建4.08-0.12-2.86%159.710M38.765M8.4263沪股通
沪601688华泰证券18.98-0.58-2.97%1.332B69.398M28.7576沪股通
沪601766中国中车6.75-0.12-1.75%442.244M65.145M17.3077沪股通
沪601800中国交建8.38-0.30-3.46%304.520M35.800M7.287沪股通
沪601818光大银行4.02-0.15-3.60%565.397M138.970M6.5902沪股通
沪601857中国石油5.63-0.11-1.92%382.628M67.553M19.4138沪股通
沪601888中国国旅80.44-4.14-4.89%1.695B20.698M50.7508沪股通
沪601985中国核电4.84-0.08-1.63%103.268M21.223M15.9211沪股通
沪601988中国银行3.61-0.03-0.82%434.386M119.878M6.1186沪股通
沪601989中国重工5.03-0.15-2.90%321.426M62.695M167.6667沪股通
沪601998中信银行5.80-0.12-2.03%108.961M18.700M6.5909沪股通
沪603259药明康德95.60-3.15-3.19%820.319M8.443M60.0163沪股通
沪603288海天味业107.25-2.49-2.27%430.026M3.999M66.2037沪股通
回页顶
备注: 指数之数据更新时间为 23/01/2020 14:40
  上述股票报价延迟最少15分钟,更新时间为 23/01/2020 14:23
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)