A80指数
6,694.79
+63.11
+0.95%

前收市 6,631.68

最高　 6,702.47

开市　 6,635.43

最低　 6,635.03

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.540-0.070-0.660%11.08亿1.05亿4.6844深股通
深000002万科Ａ6.760+0.210+3.206%12.44亿1.89亿6.5631深股通
深000333美的集团68.270+0.030+0.044%9.28亿1.37千万13.8479深股通
深000568泸州老窖184.650+4.680+2.600%8.48亿4.63百万26.1544深股通
深000651格力电器39.270+0.320+0.822%5.58亿1.43千万8.8646深股通
深000725京东方Ａ4.360+0.040+0.926%8.99亿2.07亿72.6667深股通
深000792盐湖股份16.320+0.030+0.184%3.06亿1.88千万10.967深股通
深000858五粮液151.610+2.630+1.765%13.97亿9.25百万22.0492深股通
深002129ＴＣＬ中环10.380+0.420+4.217%12.16亿1.19亿6.1167深股通
深002142宁波银行21.880-0.310-1.397%4.02亿1.83千万5.8347深股通
深002304洋河股份99.400+1.000+1.016%3.27亿3.28百万15.9676深股通
深002352顺丰控股36.110+0.020+0.055%5.07亿1.40千万21.2412深股通
深002371北方华创311.750+5.410+1.766%8.89亿2.87百万69.8803深股通
深002415海康威视32.870+0.230+0.705%7.07亿2.16千万21.625深股通
深002459晶澳科技14.360+0.320+2.279%5.04亿3.54千万8.3766深股通
深002475立讯精密28.710+0.170+0.596%13.34亿4.65千万18.6429深股通
深002493荣盛石化11.050+0.120+1.098%2.19亿1.98千万33.4848深股通
深002594比亚迪219.000+10.060+4.815%34.81亿1.61千万21.2209深股通
深002714牧原股份44.500+0.200+0.451%5.66亿1.27千万17.8715深股通
深300014亿纬锂能36.260+0.340+0.947%4.73亿1.31千万18.3131深股通
深300015爱尔眼科12.490+0.250+2.042%9.25亿7.50千万44.4959深股通
深300059东方财富12.700+0.350+2.834%22.81亿1.81亿24.4231深股通
深300122智飞生物34.390+0.180+0.526%5.20亿1.52千万10.2278深股通
深300124汇川技术58.510+1.080+1.881%4.00亿6.85百万32.8708深股通
深300274阳光电源98.650+1.760+1.816%10.94亿1.12千万15.511深股通
深300750宁德时代196.050+2.850+1.475%22.89亿1.17千万16.6285深股通
深300760迈瑞医疗287.560+2.460+0.863%5.06亿1.76百万36.2157深股通
深300999金龙鱼29.990+0.240+0.807%8.40千万2.81百万56.5849深股通
沪600000浦发银行7.4100.0000.000%1.96亿2.65千万4.75沪股通
沪600016民生银行3.940-0.040-1.005%3.66亿9.26千万5.4722沪股通
沪600019宝钢股份7.010-0.100-1.406%3.46亿4.92千万12.7455沪股通
沪600028中国石化6.590+0.050+0.765%5.01亿7.62千万13.0495沪股通
沪600030中信证券18.780+0.600+3.300%20.12亿1.08亿14.4462沪股通
沪600031三一重工15.970+0.610+3.971%9.44亿6.01千万31.5925沪股通
沪600036招商银行34.470+0.070+0.203%20.86亿6.05千万6.1226沪股通
沪600048保利发展8.440+0.440+5.500%9.47亿1.16亿8.3564沪股通
沪600050中国联通4.770+0.030+0.633%4.87亿1.02亿18.2759沪股通
沪600104上汽集团15.170+0.030+0.198%1.60亿1.06千万12.3736沪股通
沪600276恒瑞医药45.460+1.160+2.619%8.43亿1.88千万66.8529沪股通
沪600309万华化学86.360+1.860+2.201%6.37亿7.45百万16.1119沪股通
沪600406国电南瑞24.220-0.960-3.813%7.27亿2.97千万29.9641沪股通
沪600436片仔癀223.810+3.580+1.626%3.77亿1.70百万48.2349沪股通
沪600438通威股份21.660+0.410+1.929%6.77亿3.15千万3.7901沪股通
沪600519贵州茅台1,704.010+10.970+0.648%27.23亿1.60百万28.6436沪股通
沪600690海尔智家28.620+0.190+0.668%4.19亿1.46千万15.9888沪股通
沪600809山西汾酒251.140+5.560+2.264%9.62亿3.81百万29.3295沪股通
沪600887伊利股份28.0800.0000.000%5.29亿1.88千万18.973沪股通
沪600900长江电力25.6800.0000.000%8.06亿3.13千万27.4066沪股通
沪600905三峡能源4.730+0.010+0.212%1.88亿3.98千万18.9124沪股通
沪601012隆基绿能18.610+0.340+1.861%11.60亿6.27千万9.5436沪股通
沪601066中信建投22.010+0.600+2.802%2.48亿1.13千万28.2179沪股通
沪601088中国神华39.710-0.250-0.626%5.55亿1.40千万13.219沪股通
沪601138工业富联24.410+2.220+10.005%67.34亿2.79亿23.0283沪股通
沪601166兴业银行16.420+0.250+1.546%13.88亿8.47千万4.6781沪股通
沪601225陕西煤业24.800-0.420-1.665%9.76亿3.94千万6.8508沪股通
沪601288农业银行4.480-0.070-1.538%13.91亿3.08亿6.2222沪股通
沪601318中国平安41.180+0.120+0.292%12.12亿2.95千万8.5083沪股通
沪601319中国人保5.3000.0000.000%2.89亿5.48千万10.3922沪股通
沪601328交通银行6.870-0.070-1.009%5.30亿7.66千万5.9739沪股通
沪601390中国中铁6.930-0.010-0.144%4.11亿5.95千万5.3555沪股通
沪601398工商银行5.420-0.070-1.275%13.31亿2.43亿5.5306沪股通
沪601601中国太保25.170-0.030-0.119%5.58亿2.22千万8.894沪股通
沪601628中国人寿29.250+0.190+0.654%2.24亿7.69百万39沪股通
沪601633长城汽车26.310-0.280-1.053%8.07亿3.07千万32.0854沪股通
沪601658邮储银行4.780-0.060-1.240%5.01亿1.04亿5.759沪股通
沪601668中国建筑5.320+0.030+0.567%5.45亿1.03亿4.0611沪股通
沪601728中国电信6.110+0.020+0.328%3.28亿5.38千万18.5152沪股通
沪601766中国中车7.230-0.040-0.550%8.50亿1.17亿17.6341沪股通
沪601816京沪高铁5.180-0.050-0.956%5.51亿1.06亿--沪股通
沪601818光大银行3.110-0.030-0.955%4.38亿1.40亿5.0161沪股通
沪601857中国石油10.740+0.200+1.898%17.95亿1.67亿12.2045沪股通
沪601888中国中免73.420+1.490+2.071%10.99亿1.51千万22.6249沪股通
沪601899紫金矿业18.030+0.630+3.621%32.31亿1.80亿22.5375沪股通
沪601919中远海控11.300-0.030-0.265%7.46亿6.57千万7.6351沪股通
沪601988中国银行4.580-0.070-1.505%7.06亿1.53亿6.1892沪股通
沪601998中信银行6.850-0.110-1.580%3.40亿4.93千万5.3937沪股通
沪603259药明康德42.620+1.020+2.452%32.42亿7.65千万13.0336沪股通
沪603288海天味业38.620+0.560+1.471%1.99亿5.17百万34.584沪股通
沪688111金山办公309.980+12.970+4.367%6.27亿2.03百万108.3846沪股通
沪688223晶科能源7.630+0.040+0.527%2.06亿2.72千万10.3108沪股通
回页顶
备注： 指数之数据更新时间为 26/04/2024 12:31
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 12:16
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)