中华A80指数
8,333.02
+31.09
+0.37%

前收市 8,301.94

开市  8,341.61

最高 8,343.11

最低 8,289.97

代号名称最新变动变动率(%)成交金额成交股数市盈率顺序备注
沪600015华夏银行7.60+0.02+0.26%96.802M12.780M4.8718沪股通
沪600016民生银行6.32+0.03+0.48%284.872M45.151M5.5439沪股通
沪601328交通银行5.62+0.01+0.18%284.188M50.594M5.8542沪股通
沪600019宝钢股份5.74+0.02+0.35%374.713M65.537M5.9175沪股通
沪601288农业银行3.620.000.00%315.897M87.250M6.1356沪股通
沪601169北京银行5.63+0.01+0.18%194.167M34.533M6.1868沪股通
沪601988中国银行3.66+0.01+0.27%247.328M67.633M6.2034沪股通
沪600000浦发银行12.25+0.02+0.16%290.296M23.735M6.6216沪股通
沪601668中国建筑5.82+0.02+0.34%741.959M128.167M6.6897沪股通
沪601166兴业银行19.40+0.15+0.78%831.844M42.990M6.807沪股通
沪601998中信银行6.01+0.03+0.50%83.526M13.932M6.8295沪股通
沪600919江苏银行7.13+0.03+0.42%166.344M23.420M6.8558沪股通
沪601818光大银行4.20+0.02+0.48%348.760M83.315M6.8852沪股通
沪601398工商银行5.84+0.02+0.34%602.787M103.340M7.122沪股通
沪600340华夏幸福27.27-0.17-0.62%294.744M10.824M7.1953沪股通
深002024苏宁易购10.51-0.02-0.19%467.096M44.584M7.2986深股通
沪600606绿地控股6.80-0.03-0.44%167.974M24.766M7.3118沪股通
沪601229上海银行9.16+0.03+0.33%307.668M33.650M7.6333沪股通
沪601800中国交建8.93+0.15+1.71%233.371M26.393M7.7652沪股通
沪600104上汽集团24.15-0.59-2.38%694.920M28.636M7.8358沪股通
沪601186中国铁建9.95+0.06+0.61%332.029M33.482M7.8968沪股通
沪601088中国神华17.70-0.20-1.12%654.000M36.980M8.0272沪股通
沪601390中国中铁5.83+0.05+0.87%163.575M28.248M8.1198沪股通
沪601006大秦铁路8.00+0.07+0.88%198.518M24.884M8.1633沪股通
沪601669中国电建4.30+0.03+0.70%103.092M24.106M8.8806沪股通
沪600585海螺水泥52.66+0.53+1.02%1.385B26.280M9.3535沪股通
沪600028中国石化5.05-0.02-0.39%310.734M61.509M9.6929沪股通
深000002万科A29.87-0.59-1.94%2.731B91.564M9.7614深股通
深001979招商蛇口18.66-0.21-1.11%258.230M13.830M9.873深股通
沪600048保利地产15.98-0.14-0.87%931.787M58.489M10.0503沪股通
沪601238广汽集团11.61+0.02+0.17%163.761M14.137M10.8505沪股通
深000001平安银行16.45+0.06+0.37%1.226B74.607M11.8345深股通
沪600036招商银行38.31+0.38+1.00%2.244B58.581M12.2396沪股通
沪600018上港集团5.540.000.00%212.963M38.614M12.4944沪股通
深002142宁波银行28.24+0.09+0.32%457.206M16.239M13.1349深股通
沪600309万华化学54.53+0.61+1.13%613.372M11.263M14.0541沪股通
沪601318中国平安87.60+1.35+1.57%8.249B93.605M14.5515沪股通
深000651格力电器68.35+0.44+0.65%1.763B25.947M15.6766深股通
沪600690海尔智家19.43-0.02-0.10%754.014M38.991M16.0579沪股通
深002027分众传媒6.47-0.08-1.22%688.968M106.636M16.175深股通
沪601985中国核电5.00+0.01+0.20%94.391M18.949M16.4474沪股通
沪601111中国国航8.82-0.38-4.13%1.492B169.988M16.6415沪股通
沪600900长江电力17.87+0.13+0.73%441.190M24.809M17.3867沪股通
沪600010包钢股份1.31+0.01+0.77%120.904M92.911M17.9452沪股通
沪601766中国中车7.01+0.07+1.01%431.068M61.752M17.9744沪股通
沪601601中国太保37.80+0.07+0.19%649.988M17.114M18.995沪股通
深000333美的集团60.20-0.11-0.18%1.217B20.191M19.5455深股通
沪601336新华保险51.13+1.06+2.12%677.805M13.238M20.1299沪股通
沪601857中国石油5.85+0.01+0.17%311.511M53.408M20.1724沪股通
深000895双汇发展30.31-0.24-0.79%418.237M13.821M20.3505深股通
深002304洋河股份113.60-1.90-1.65%584.841M5.149M21.0956深股通
沪601138工业富联19.34+0.35+1.84%1.116B58.200M21.4889沪股通
沪601319中国人保7.63+0.12+1.60%410.770M54.124M23.8438沪股通
深000166申万宏源5.07+0.04+0.80%224.163M44.520M26.6842深股通
沪601211国泰君安19.00+0.35+1.88%483.269M25.626M27.1429沪股通
深000776广发证券15.49+0.31+2.04%540.215M35.130M27.6607深股通
深000538云南白药88.16+1.00+1.15%355.978M4.055M27.7233深股通
深002415海康威视36.12+0.45+1.26%1.767B48.803M29.129深股通
沪601688华泰证券20.03+0.19+0.96%1.212B60.987M30.3485沪股通
沪600887伊利股份32.89+0.01+0.03%1.086B33.212M31.0283沪股通
沪600009上海机场71.95-1.31-1.79%1.851B25.789M32.7045沪股通
沪600030中信证券25.76+0.40+1.58%3.600B140.818M33.4545沪股通
深002736国信证券13.04+0.15+1.16%206.640M15.940M34.3158深股通
沪600837海通证券15.49+0.19+1.24%764.546M49.578M34.4222沪股通
沪600999招商证券19.62+0.68+3.59%574.687M29.663M36.2796沪股通
深002352顺丰控股38.86+1.68+4.52%744.954M19.451M37.7282深股通
沪600519贵州茅台1,091.00-16.50-1.49%3.858B3.539M38.9365沪股通
深000858五粮液137.56-0.99-0.71%2.309B16.754M39.597深股通
沪600050中国联通6.06+0.09+1.51%774.231M128.883M45.8743沪股通
沪601360三六零24.65-0.12-0.48%407.637M16.593M46.5094沪股通
深300498温氏股份36.13+0.73+2.06%784.726M21.957M48.1028深股通
深000725京东方A4.98+0.15+3.11%4.374B889.642M49.8深股通
沪601888中国国旅86.90-2.95-3.28%1.818B20.941M54.8265沪股通
沪603259药明康德98.01+1.08+1.11%875.884M8.950M61.5293沪股通
深002594比亚迪58.76+0.81+1.40%1.742B30.078M63.1828深股通
沪603288海天味业112.05+2.19+1.99%478.951M4.297M69.1667沪股通
沪601066中信建投31.70+0.46+1.47%1.315B41.821M83.4211沪股通
沪601628中国人寿34.18+1.13+3.42%1.037B30.338M87.641沪股通
沪600276恒瑞医药90.10-0.56-0.62%2.653B29.353M98.2873沪股通
沪601989中国重工5.250.000.00%203.146M38.745M175沪股通
回页顶
备注: 指数之数据更新时间为 20/01/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/01/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)