中华A80指数
7,215.55
+29.97
+0.42%

前收市 7,185.58

开市  7,252.03

最高 7,277.17

最低 7,197.64

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
深000001平安银行12.80-0.14-1.08%662.915M51.337M8.3117深股通
深000002万科A25.65-0.39-1.50%1.569B60.704M7.3919深股通
深000166申万宏源4.410.000.00%136.401M30.803M18.375深股通
深000333美的集团48.42+0.33+0.69%1.099B22.525M15.7208深股通
深000538云南白药85.55+3.96+4.85%997.293M11.774M26.0823深股通
深000651格力电器52.20+0.12+0.23%1.638B31.237M11.9725深股通
深000725京东方A3.71-0.05-1.33%2.303B614.618M37.1深股通
深000776广发证券13.68+0.04+0.29%261.724M19.039M13.8182深股通
深000858五粮液115.20+1.97+1.74%2.180B18.850M33.1606深股通
深000895双汇发展39.30+1.32+3.48%980.872M25.238M23.9897深股通
深001979招商蛇口16.48+0.05+0.30%92.928M5.636M8.7196深股通
深002024苏宁易购9.03+0.15+1.69%306.541M34.162M6.2708深股通
深002027分众传媒4.42+0.32+7.80%1.066B245.995M11.05深股通
深002142宁波银行23.06-0.22-0.95%585.813M25.043M10.7256深股通
深002304洋河股份83.87+0.87+1.05%461.879M5.499M15.5747深股通
深002352顺丰控股47.24+0.05+0.11%932.312M19.639M35.7879深股通
深002415海康威视27.90+0.42+1.53%1.110B39.636M22.5深股通
深002594比亚迪59.97+3.74+6.65%2.037B35.017M64.4839深股通
深002736国信证券11.10-0.09-0.80%111.565M9.962M19.8214深股通
深300498温氏股份32.30+1.50+4.87%1.650B51.698M43.0036深股通
沪600000浦发银行10.15-0.13-1.26%267.681M26.145M5.4865沪股通
沪600009上海机场60.81+1.12+1.88%637.601M10.492M23.2989沪股通
沪600010包钢股份1.15+0.01+0.88%232.068M202.421M15.7534沪股通
沪600015华夏银行6.47-0.04-0.61%90.670M13.915M4.1474沪股通
沪600016民生银行5.71+0.01+0.18%672.272M117.090M5.0088沪股通
沪600018上港集团4.48+0.04+0.90%107.316M23.879M10.1037沪股通
沪600019宝钢股份4.87+0.12+2.53%315.195M65.080M5.0206沪股通
沪600028中国石化4.43-0.04-0.89%714.559M161.012M9.3067沪股通
沪600030中信证券22.16-0.11-0.49%1.425B63.833M21.9406沪股通
沪600036招商银行32.28-0.37-1.13%1.228B37.754M8.9171沪股通
沪600048保利地产14.87-0.33-2.17%1.041B69.537M9.3522沪股通
沪600050中国联通5.22-0.05-0.95%314.253M59.861M32.4224沪股通
沪600104上汽集团20.50-0.58-2.75%422.814M20.350M6.6515沪股通
沪600276恒瑞医药92.03+1.33+1.47%2.400B26.304M76.6917沪股通
沪600309万华化学41.25+1.25+3.13%759.024M18.438M10.6314沪股通
沪600340华夏幸福20.89-0.30-1.42%179.388M8.489M5.5119沪股通
沪600519贵州茅台1,111.00+39.00+3.64%5.293B4.798M39.6502沪股通
沪600585海螺水泥55.10-0.74-1.33%1.337B24.044M8.6909沪股通
沪600606绿地控股5.41-0.10-1.81%193.147M35.357M5.8172沪股通
沪600690海尔智家14.40+0.10+0.70%464.028M32.038M11.9008沪股通
沪600837海通证券12.84-0.04-0.31%468.934M36.248M15.4699沪股通
沪600887伊利股份29.86+0.83+2.86%1.885B63.806M28.1698沪股通
沪600900长江电力17.29+0.19+1.11%257.924M14.925M16.8223沪股通
沪600919江苏银行6.01-0.07-1.15%156.858M25.922M5.7788沪股通
沪600999招商证券17.12+0.29+1.72%278.052M16.216M17.6495沪股通
沪601006大秦铁路6.800.000.00%90.374M13.260M6.9388沪股通
沪601066中信建投31.03-0.07-0.23%715.333M22.832M46.3134沪股通
沪601088中国神华16.24-0.34-2.05%398.617M24.316M7.4701沪股通
沪601111中国国航6.51-0.11-1.66%258.329M39.320M12.283沪股通
沪601138工业富联13.21+0.39+3.04%832.023M63.142M14.6778沪股通
沪601166兴业银行15.91-0.29-1.79%842.285M52.382M5.5825沪股通
沪601169北京银行4.83-0.04-0.82%212.417M43.737M5.3077沪股通
沪601186中国铁建9.83-0.32-3.15%1.196B120.924M7.8016沪股通
沪601211国泰君安16.280.000.00%265.805M16.222M18.0889沪股通
沪601229上海银行8.24-0.01-0.12%96.689M11.689M6.8667沪股通
沪601238广汽集团10.55-0.21-1.95%128.741M12.099M9.8598沪股通
沪601288农业银行3.37-0.04-1.17%560.225M165.190M5.7119沪股通
沪601318中国平安69.17+0.02+0.03%2.968B42.537M8.2247沪股通
沪601319中国人保6.30-0.01-0.16%157.022M24.830M12.3529沪股通
沪601328交通银行5.16-0.06-1.15%304.775M58.549M5.16沪股通
沪601336新华保险39.80-0.51-1.27%520.707M12.951M8.5225沪股通
沪601360三六零18.93-0.17-0.89%287.015M15.040M35.717沪股通
沪601390中国中铁5.38-0.02-0.37%497.659M92.116M7.493沪股通
沪601398工商银行5.15-0.07-1.34%912.323M176.103M5.9884沪股通
沪601601中国太保28.22-0.20-0.70%484.427M17.086M9.2222沪股通
沪601628中国人寿26.34-0.21-0.79%222.513M8.408M12.8488沪股通
沪601668中国建筑5.27-0.09-1.68%808.058M152.335M6.0575沪股通
沪601669中国电建3.94-0.09-2.23%277.392M69.984M8.1371沪股通
沪601688华泰证券17.23+0.03+0.17%897.181M51.535M26.1061沪股通
沪601766中国中车6.56-0.10-1.50%649.806M99.391M16.8205沪股通
沪601800中国交建8.26-0.17-2.02%786.084M94.704M7.1826沪股通
沪601818光大银行3.61-0.08-2.17%382.724M104.893M5.3088沪股通
沪601857中国石油4.620.000.00%847.471M183.555M18.48沪股通
沪601888中国国旅67.20-0.75-1.10%754.360M11.144M42.3975沪股通
沪601985中国核电4.40+0.02+0.46%56.897M12.903M14.4737沪股通
沪601988中国银行3.48-0.04-1.14%244.044M69.618M5.7049沪股通
沪601989中国重工4.21-0.04-0.94%272.552M64.271M140.3333沪股通
沪601998中信银行5.18-0.09-1.71%81.576M15.636M5.4526沪股通
沪603259药明康德90.49+2.99+3.42%1.385B15.448M79.3772沪股通
沪603288海天味业125.17+11.38+10.00%1.144B9.444M63.2172沪股通
回页顶
备注: 指数之数据更新时间为 31/03/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 31/03/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)