中华A80指数
6,974.66
+110.42
+1.61%

前收市 6,864.23

开市  6,986.13

最高 7,063.97

最低 6,966.11

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
沪603259药明康德93.30-3.76-3.87%1.677B17.600M81.8421沪股通
沪600009上海机场62.09-1.91-2.98%1.187B18.874M28.2227沪股通
深300498温氏股份30.03-0.63-2.05%1.114B36.837M39.9814深股通
沪601888中国国旅72.42-0.48-0.66%729.344M10.027M45.6909沪股通
沪601318中国平安69.72-0.47-0.67%4.246B60.308M8.2901沪股通
深002352顺丰控股45.60-0.30-0.65%499.901M10.843M34.5455深股通
深000651格力电器52.57-0.26-0.49%3.127B58.662M12.0573深股通
沪601138工业富联13.07-0.22-1.66%897.666M67.849M14.5222沪股通
深002142宁波银行24.13-0.20-0.82%397.211M16.301M11.2233深股通
沪601238广汽集团10.75-0.17-1.56%96.579M8.843M10.0467沪股通
沪601628中国人寿26.83-0.15-0.56%361.908M13.372M13.0878沪股通
沪601111中国国航6.75-0.13-1.89%332.156M48.786M12.7358沪股通
沪601229上海银行8.35-0.06-0.71%114.335M13.645M6.9583沪股通
沪601688华泰证券17.27-0.05-0.29%1.077B61.839M26.1667沪股通
沪601857中国石油4.74-0.05-1.04%994.194M209.053M18.96沪股通
沪600050中国联通5.26-0.02-0.38%409.884M77.293M32.6708沪股通
深001979招商蛇口16.84-0.01-0.06%216.685M12.751M8.9101深股通
沪600015华夏银行6.54-0.01-0.15%115.493M17.576M4.1923沪股通
深000725京东方A3.950.000.00%2.127B533.497M39.5深股通
深002024苏宁易购8.960.000.00%277.752M30.849M6.2222深股通
深002027分众传媒4.320.000.00%469.478M107.607M10.8深股通
深002736国信证券11.310.000.00%139.106M12.224M20.1964深股通
沪600028中国石化4.490.000.00%339.897M75.603M8.618沪股通
沪600036招商银行32.720.000.00%1.911B58.178M9.0387沪股通
沪601319中国人保6.350.000.00%227.197M35.598M19.8438沪股通
沪601336新华保险40.520.000.00%430.847M10.532M8.6767沪股通
沪601818光大银行3.670.000.00%292.591M79.479M6.0164沪股通
深000166申万宏源4.46+0.01+0.22%170.208M37.884M23.4737深股通
沪600000浦发银行10.24+0.01+0.10%278.719M27.108M5.5351沪股通
沪600010包钢股份1.15+0.01+0.88%151.590M131.622M15.7534沪股通
沪600018上港集团4.48+0.01+0.22%92.544M20.571M10.1037沪股通
沪601988中国银行3.52+0.01+0.28%247.524M70.252M5.9661沪股通
沪601998中信银行5.29+0.01+0.19%66.667M12.585M6.0114沪股通
深000776广发证券13.81+0.02+0.15%386.652M27.819M24.6607深股通
沪600919江苏银行6.14+0.02+0.33%125.734M20.446M5.9038沪股通
沪601288农业银行3.39+0.02+0.59%572.401M168.381M5.7458沪股通
沪601169北京银行4.88+0.03+0.62%191.359M39.124M5.3626沪股通
沪601398工商银行5.21+0.03+0.58%901.047M172.736M6.3537沪股通
沪601985中国核电4.46+0.03+0.68%76.628M17.160M14.6711沪股通
沪600016民生银行5.71+0.04+0.71%467.738M82.078M5.0088沪股通
沪601328交通银行5.16+0.04+0.78%278.873M54.081M5.375沪股通
沪601989中国重工4.18+0.04+0.97%238.023M56.745M139.3333沪股通
沪600019宝钢股份4.77+0.05+1.06%158.866M33.217M4.9175沪股通
沪601006大秦铁路6.85+0.06+0.88%116.500M16.985M6.9898沪股通
沪601211国泰君安16.37+0.07+0.43%453.507M27.559M18.1889沪股通
深002415海康威视28.40+0.08+0.28%1.279B44.708M22.9032深股通
沪600900长江电力16.91+0.08+0.48%324.981M19.259M16.4526沪股通
深000001平安银行13.15+0.09+0.69%861.619M65.302M8.539深股通
沪600030中信证券22.57+0.09+0.40%2.058B90.575M22.3465沪股通
沪601166兴业银行16.28+0.09+0.56%953.482M58.406M5.7123沪股通
沪600606绿地控股5.56+0.10+1.83%318.959M57.321M5.9785沪股通
沪600837海通证券12.95+0.10+0.78%844.003M64.625M15.6024沪股通
沪600048保利地产15.25+0.13+0.86%1.087B70.991M9.5912沪股通
沪600690海尔智家14.77+0.14+0.96%539.559M36.329M12.2066沪股通
沪601668中国建筑5.33+0.14+2.70%1.460B273.511M6.1264沪股通
沪600309万华化学41.28+0.16+0.39%577.476M13.958M10.6392沪股通
沪601601中国太保28.74+0.16+0.56%637.536M22.098M9.3922沪股通
沪601669中国电建4.06+0.16+4.10%380.529M94.103M8.385沪股通
沪601360三六零19.79+0.17+0.87%436.144M21.921M37.3396沪股通
沪601390中国中铁5.35+0.17+3.28%877.338M164.336M7.4513沪股通
沪600999招商证券16.86+0.22+1.32%237.107M14.094M31.176沪股通
沪601800中国交建8.39+0.24+2.94%1.300B154.283M7.2957沪股通
沪600887伊利股份28.69+0.31+1.09%1.872B64.663M27.066沪股通
沪601766中国中车6.59+0.31+4.94%1.229B186.755M16.8974沪股通
沪601088中国神华16.27+0.33+2.07%413.260M25.554M7.3787沪股通
沪601066中信建投31.16+0.35+1.14%1.065B33.889M82沪股通
沪601186中国铁建9.73+0.36+3.84%1.730B178.477M7.7222沪股通
深000002万科A26.57+0.37+1.41%2.235B83.489M7.6571深股通
沪600340华夏幸福21.78+0.38+1.78%290.961M13.338M5.7467沪股通
沪600104上汽集团20.53+0.44+2.19%577.361M28.020M6.6613沪股通
深000333美的集团49.45+0.45+0.92%1.296B26.015M16.0552深股通
深002594比亚迪54.78+0.51+0.94%1.270B22.997M58.9032深股通
沪600276恒瑞医药90.89+0.61+0.68%2.609B28.470M75.7417沪股通
沪600585海螺水泥55.82+1.49+2.74%2.022B36.329M8.8044沪股通
深000858五粮液115.81+1.92+1.69%2.746B23.543M33.3362深股通
深000538云南白药83.57+2.07+2.54%1.728B20.495M25.4787深股通
深000895双汇发展37.50+2.29+6.50%1.137B30.785M22.891深股通
沪603288海天味业115.13+3.13+2.79%648.407M5.642M58.1465沪股通
深002304洋河股份85.83+4.03+4.93%1.363B16.008M15.9387深股通
沪600519贵州茅台1,075.50+10.58+0.99%3.932B3.626M38.3833沪股通
回页顶
备注: 指数之数据更新时间为 27/03/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 27/03/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)