A80指数
6,588.33
+65.63
+1.01%

前收市 6,522.70

最高　 6,609.48

开市　 6,527.61

最低　 6,511.82

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
深300760迈瑞医疗225.970-9.880-4.189%20.25亿8.97百万23.6405深股通
深002371北方华创290.550-4.150-1.408%9.98亿3.44百万39.4646深股通
深300750宁德时代199.100-4.000-1.969%25.08亿1.25千万16.8872深股通
深300274阳光电源74.470-2.670-3.461%13.52亿1.80千万16.3926深股通
沪603259药明康德41.740-0.970-2.271%18.92亿4.52千万12.7645沪股通
沪600406国电南瑞25.750-0.720-2.720%6.09亿2.33千万28.6111沪股通
深002475立讯精密37.810-0.650-1.690%12.85亿3.36千万24.5519深股通
沪688041海光信息78.270-0.480-0.610%4.57亿5.82百万144.9444沪股通
沪600025华能水电10.570-0.180-1.674%2.14亿2.02千万26.425沪股通
沪600900长江电力28.810-0.120-0.415%11.93亿4.13千万25.8803沪股通
沪601728中国电信6.100-0.090-1.454%6.31亿1.03亿18.4848沪股通
沪601816京沪高铁5.400-0.080-1.460%5.70亿1.05亿22.9689沪股通
沪600028中国石化6.670-0.050-0.744%5.06亿7.58千万13.2079沪股通
沪601985中国核电10.460-0.050-0.476%5.79亿5.51千万18.8809沪股通
深003816中国广核4.140-0.040-0.957%3.25亿7.82千万19.5283深股通
沪601138工业富联21.030-0.040-0.190%17.05亿8.08千万19.8396沪股通
沪601766中国中车7.490-0.030-0.399%4.34亿5.78千万18.2683沪股通
深000725京东方Ａ3.870-0.020-0.514%7.70亿1.98亿64.5深股通
沪600309万华化学77.710-0.010-0.013%5.84亿7.48百万14.4981沪股通
沪600905三峡能源4.280-0.010-0.233%2.32亿5.41千万17.0586沪股通
沪601288农业银行4.8400.0000.000%11.62亿2.40亿6.7222沪股通
沪601988中国银行4.9000.0000.000%6.22亿1.27亿6.6216沪股通
深002594比亚迪262.810+0.010+0.004%16.04亿6.08百万25.4661深股通
深300122智飞生物22.960+0.010+0.044%3.00亿1.31千万6.8285深股通
沪601899紫金矿业16.930+0.010+0.059%14.13亿8.34千万21.1625沪股通
沪600016民生银行3.670+0.020+0.548%4.96亿1.36亿5.0972沪股通
沪600050中国联通4.820+0.020+0.417%4.78亿9.90千万18.4674沪股通
沪601857中国石油8.420+0.020+0.238%6.28亿7.50千万9.5682沪股通
沪601328交通银行7.240+0.030+0.416%6.04亿8.36千万6.2957沪股通
沪601319中国人保6.450+0.050+0.781%2.95亿4.59千万12.6471沪股通
沪601658邮储银行5.060+0.050+0.998%5.68亿1.12亿6.0964沪股通
深000063中兴通讯25.540+0.060+0.235%7.99亿3.12千万13.0306深股通
沪601398工商银行6.110+0.070+1.159%15.19亿2.50亿6.2347沪股通
沪601818光大银行3.410+0.080+2.402%5.56亿1.65亿5.5沪股通
深002493荣盛石化9.000+0.100+1.124%8.75千万9.74百万75深股通
沪600000浦发银行9.590+0.100+1.054%3.95亿4.13千万8.9626沪股通
沪600438通威股份18.440+0.100+0.545%2.31亿1.25千万6.1159沪股通
沪601066中信建投21.130+0.100+0.476%1.87亿8.85百万27.0897沪股通
深300015爱尔眼科10.470+0.110+1.062%5.22亿4.99千万28.7322深股通
沪601668中国建筑5.570+0.110+2.015%10.63亿1.92亿4.2519沪股通
深300059东方财富12.540+0.120+0.966%45.88亿3.67亿24.1154深股通
沪600030中信证券21.290+0.130+0.614%18.48亿8.69千万16.3769沪股通
沪601390中国中铁5.780+0.140+2.482%4.89亿8.56千万4.4668沪股通
沪600019宝钢股份6.320+0.150+2.431%5.66亿8.99千万11.7037沪股通
沪600104上汽集团12.710+0.150+1.194%1.44亿1.13千万10.367沪股通
沪600031三一重工16.860+0.160+0.958%3.51亿2.09千万31.5317沪股通
沪601998中信银行6.560+0.160+2.500%2.29亿3.52千万5.1654沪股通
沪601012隆基绿能13.930+0.190+1.383%8.50亿6.11千万9.8099沪股通
深000001平安银行10.700+0.200+1.905%13.39亿1.26亿4.7556深股通
深002714牧原股份38.610+0.230+0.599%4.95亿1.28千万--深股通
沪601225陕西煤业25.690+0.270+1.062%3.37亿1.32千万11.7306沪股通
沪600690海尔智家28.760+0.320+1.125%4.82亿1.68千万16.067沪股通
沪601628中国人寿38.420+0.320+0.840%3.74亿9.71百万51.2267沪股通
沪600048保利发展8.620+0.330+3.981%12.09亿1.43亿8.5347沪股通
沪601166兴业银行17.960+0.360+2.045%14.33亿8.02千万5.1168沪股通
沪601919中远海控14.390+0.360+2.566%10.09亿7.07千万9.723沪股通
深000002万科Ａ7.680+0.370+5.062%18.89亿2.51亿7.4563深股通
沪600276恒瑞医药44.210+0.370+0.844%5.89亿1.34千万65.0147沪股通
沪601088中国神华42.150+0.370+0.886%4.18亿9.94百万14.0313沪股通
沪600036招商银行34.540+0.390+1.142%24.70亿7.18千万6.135沪股通
深002415海康威视27.310+0.400+1.486%5.02亿1.84千万17.9671深股通
沪601601中国太保32.900+0.420+1.293%8.38亿2.56千万11.6254沪股通
深000333美的集团70.550+0.440+0.628%10.99亿1.56千万14.3103深股通
深002142宁波银行21.610+0.440+2.078%4.58亿2.14千万5.7627深股通
深300999金龙鱼26.630+0.460+1.758%1.55亿5.82百万50.2453深股通
深000651格力电器42.970+0.490+1.153%8.70亿2.03千万8.2318深股通
沪601633长城汽车25.250+0.490+1.979%2.58亿1.03千万30.7927沪股通
深002352顺丰控股39.050+0.500+1.297%3.55亿9.09百万22.9706深股通
深300124汇川技术48.660+0.650+1.354%5.10亿1.04千万27.3371深股通
沪600887伊利股份24.180+0.650+2.762%11.53亿4.81千万14.7439沪股通
沪601318中国平安48.280+0.920+1.943%27.24亿5.68千万9.9752沪股通
沪603288海天味业39.650+1.050+2.720%4.53亿1.15千万39.2574沪股通
沪688111金山办公193.750+1.400+0.728%4.03亿2.08百万67.7448沪股通
沪600436片仔癀213.000+2.010+0.953%2.45亿1.15百万45.9052沪股通
沪601888中国中免60.020+2.010+3.465%12.83亿2.16千万18.4956沪股通
深002304洋河股份80.130+2.150+2.757%5.80亿7.27百万12.052深股通
深000858五粮液125.620+3.520+2.883%29.49亿2.36千万16.1403深股通
深000568泸州老窖118.800+6.330+5.628%22.26亿1.90千万13.1707深股通
沪600809山西汾酒173.140+8.690+5.284%14.13亿8.29百万20.2203沪股通
沪600519贵州茅台1,434.450+35.450+2.534%51.23亿3.59百万24.1125沪股通
回页顶
备注： 指数之数据更新时间为 26/09/2024 11:24
  上述股票报价延迟最少15分钟，更新时间为 26/09/2024 11:09
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)