A80指数
6,133.95
+30.71
+0.50%

前收市 6,103.24

最高　 6,165.80

开市　 6,106.95

最低　 6,101.34

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
深002371北方华创284.830-8.590-2.928%13.73亿4.78百万38.6876深股通
深002594比亚迪250.000-6.100-2.382%21.11亿8.35百万24.2248深股通
深300760迈瑞医疗222.220-5.660-2.484%9.00亿4.00百万23.2482深股通
沪600436片仔癀198.820-2.180-1.085%1.79亿89.12万42.8491沪股通
深300274阳光电源77.040-1.760-2.234%13.73亿1.79千万16.9583深股通
沪600519贵州茅台1,263.010-0.910-0.072%50.37亿3.94百万21.2306沪股通
深300999金龙鱼24.790-0.780-3.050%2.08亿8.33百万46.7736深股通
深300124汇川技术43.520-0.540-1.226%3.15亿7.22百万24.4494深股通
沪600438通威股份17.500-0.310-1.741%2.55亿1.45千万5.8041沪股通
沪688111金山办公184.610-0.290-0.157%4.60亿2.47百万64.549沪股通
深002714牧原股份35.740-0.190-0.529%5.32亿1.48千万--深股通
沪601066中信建投19.740-0.130-0.654%1.05亿5.33百万25.3077沪股通
深300015爱尔眼科9.630-0.110-1.129%3.35亿3.45千万26.427深股通
沪600887伊利股份21.870-0.110-0.500%6.79亿3.08千万13.3354沪股通
沪601138工业富联18.750-0.110-0.583%12.37亿6.55千万17.6887沪股通
沪600406国电南瑞25.640-0.100-0.389%2.40亿9.32百万28.4889沪股通
沪601012隆基绿能12.710-0.090-0.703%5.85亿4.58千万8.9507沪股通
沪601318中国平安44.060-0.090-0.204%10.84亿2.46千万9.1033沪股通
沪601899紫金矿业15.790-0.090-0.567%18.23亿1.15亿19.7375沪股通
沪601633长城汽车24.010-0.080-0.332%1.97亿8.13百万29.2805沪股通
深002475立讯精密36.540-0.060-0.164%9.77亿2.65千万23.7273深股通
沪600276恒瑞医药42.660-0.050-0.117%10.44亿2.43千万62.7353沪股通
深002352顺丰控股37.520-0.040-0.106%4.00亿1.06千万22.0706深股通
深300059东方财富10.720-0.040-0.372%9.44亿8.78千万20.6154深股通
沪600309万华化学75.630-0.040-0.053%6.57亿8.66百万14.1101沪股通
深002493荣盛石化8.480-0.010-0.118%8.13千万9.58百万70.6667深股通
沪600050中国联通4.480-0.010-0.223%3.95亿8.80千万17.1648沪股通
沪600905三峡能源4.0900.0000.000%1.84亿4.50千万16.3013沪股通
沪601390中国中铁5.1800.0000.000%2.01亿3.88千万4.0031沪股通
深000725京东方Ａ3.790+0.010+0.265%6.65亿1.75亿63.1667深股通
深002415海康威视25.350+0.010+0.039%3.66亿1.44千万16.6776深股通
沪600030中信证券19.300+0.010+0.052%8.62亿4.46千万14.8462沪股通
沪600104上汽集团11.870+0.010+0.084%9.69千万8.16百万9.6819沪股通
沪601888中国中免54.320+0.010+0.018%4.25亿7.81百万16.7391沪股通
沪601398工商银行5.700+0.030+0.529%11.11亿1.95亿5.8163沪股通
沪601658邮储银行4.740+0.030+0.637%3.32亿7.01千万5.7108沪股通
沪601668中国建筑4.940+0.030+0.611%4.93亿9.99千万3.771沪股通
沪601728中国电信6.050+0.030+0.498%3.16亿5.24千万18.3333沪股通
沪601988中国银行4.670+0.030+0.647%5.11亿1.10亿6.3108沪股通
深000002万科Ａ6.930+0.040+0.581%8.89亿1.29亿6.7282深股通
沪601319中国人保6.090+0.040+0.661%2.31亿3.80千万11.9412沪股通
沪601816京沪高铁5.370+0.040+0.750%3.97亿7.40千万22.8413沪股通
沪601818光大银行3.140+0.050+1.618%3.07亿9.87千万5.0645沪股通
沪688041海光信息75.970+0.050+0.066%4.52亿5.99百万140.6852沪股通
沪600016民生银行3.500+0.070+2.041%5.25亿1.51亿4.8611沪股通
沪600048保利发展8.120+0.070+0.870%8.14亿1.00亿8.0396沪股通
沪601288农业银行4.610+0.070+1.542%12.47亿2.72亿6.4028沪股通
沪600900长江电力28.230+0.080+0.284%11.46亿4.06千万25.3593沪股通
沪601328交通银行6.670+0.080+1.214%6.52亿9.82千万5.8沪股通
沪600028中国石化6.470+0.090+1.411%4.82亿7.47千万12.8119沪股通
深003816中国广核4.060+0.100+2.525%5.95亿1.47亿19.1509深股通
沪600000浦发银行8.610+0.100+1.175%2.15亿2.51千万8.0467沪股通
沪601857中国石油8.010+0.100+1.264%6.61亿8.28千万9.1023沪股通
沪601985中国核电10.090+0.100+1.001%7.62亿7.57千万18.213沪股通
沪600019宝钢股份5.720+0.110+1.961%2.99亿5.27千万10.5926沪股通
沪601998中信银行5.990+0.110+1.871%1.78亿3.00千万4.7165沪股通
深000001平安银行10.020+0.120+1.212%7.56亿7.56千万4.4533深股通
深300122智飞生物20.850+0.140+0.676%2.44亿1.17千万6.2009深股通
沪601766中国中车7.000+0.150+2.190%6.05亿8.69千万17.0732沪股通
沪600690海尔智家27.450+0.220+0.808%8.57亿3.10千万15.3352沪股通
沪600025华能水电10.470+0.230+2.246%2.21亿2.11千万26.175沪股通
沪601919中远海控13.220+0.240+1.849%11.83亿8.96千万8.9324沪股通
沪601166兴业银行16.510+0.260+1.600%6.14亿3.74千万4.7037沪股通
沪600031三一重工16.130+0.280+1.767%5.92亿3.67千万30.1664沪股通
沪600036招商银行31.300+0.360+1.164%8.92亿2.86千万5.5595沪股通
沪601601中国太保30.650+0.370+1.222%5.14亿1.68千万10.8304沪股通
深000651格力电器41.470+0.400+0.974%9.29亿2.24千万7.9444深股通
深002304洋河股份74.160+0.420+0.570%2.70亿3.62百万11.1541深股通
沪603288海天味业36.340+0.420+1.169%3.63亿9.98百万35.9802沪股通
沪601225陕西煤业23.930+0.440+1.873%3.34亿1.40千万10.9269沪股通
沪601628中国人寿35.450+0.460+1.315%2.79亿7.88百万47.2667沪股通
沪600809山西汾酒154.800+0.570+0.370%8.98亿5.70百万18.0784沪股通
沪601088中国神华39.080+0.580+1.506%5.33亿1.37千万13.0093沪股通
深002142宁波银行19.870+0.660+3.436%9.28亿4.70千万5.2987深股通
深000063中兴通讯24.870+0.710+2.939%20.57亿8.22千万12.6888深股通
沪603259药明康德41.520+0.940+2.316%40.06亿9.39千万12.6972沪股通
深000568泸州老窖102.440+1.070+1.056%9.99亿9.66百万11.357深股通
深000333美的集团67.680+1.620+2.452%22.73亿3.37千万13.7282深股通
深000858五粮液112.660+2.380+2.158%19.82亿1.76千万14.4751深股通
深300750宁德时代188.270+2.670+1.439%23.75亿1.26千万15.9686深股通
回页顶
备注： 指数之数据更新时间为 23/09/2024 14:23
  上述股票报价延迟最少15分钟，更新时间为 23/09/2024 14:08
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)