中华A80指数
7,250.32
-34.72
-0.48%

前收市 7,285.04

开市  7,258.52

最高 7,290.82

最低 7,221.45

代号名称最新变动变动率(%)顺序成交金额成交股数市盈率备注
深002027分众传媒4.16-0.25-5.67%1.551B371.287M10.4深股通
深002594比亚迪55.00-1.59-2.81%940.496M16.919M59.1398深股通
深000001平安银行12.61-0.36-2.78%1.047B82.535M8.1883深股通
深002142宁波银行22.20-0.55-2.42%851.343M38.079M10.3256深股通
沪601066中信建投30.50-0.72-2.31%629.518M20.488M45.5224沪股通
沪601800中国交建8.01-0.18-2.20%508.570M63.209M6.9052沪股通
沪601669中国电建3.76-0.08-2.08%201.526M53.397M7.7654沪股通
深000725京东方A3.82-0.08-2.05%2.102B547.833M38.2深股通
沪600028中国石化4.46-0.09-1.98%752.072M167.680M9.3697沪股通
沪601601中国太保27.71-0.54-1.91%607.494M21.908M9.0556沪股通
沪601360三六零19.05-0.34-1.75%295.900M15.459M35.9434沪股通
沪601186中国铁建9.67-0.17-1.73%496.389M51.166M6.9071沪股通
沪601857中国石油4.63-0.08-1.70%1.305B279.856M18.52沪股通
沪601766中国中车6.42-0.10-1.53%181.010M28.085M15.6585沪股通
沪600837海通证券12.89-0.18-1.38%447.954M34.678M15.5301沪股通
沪600030中信证券22.13-0.30-1.34%1.291B58.184M21.9109沪股通
沪601111中国国航6.64-0.09-1.34%171.706M25.828M14.1277沪股通
沪601211国泰君安16.35-0.20-1.21%244.960M14.930M18.1667沪股通
沪601628中国人寿26.30-0.32-1.20%165.170M6.267M12.8293沪股通
沪601989中国重工4.15-0.05-1.19%160.819M38.598M138.3333沪股通
深000333美的集团48.38-0.58-1.18%953.657M19.638M15.7078深股通
深002736国信证券10.92-0.13-1.18%82.069M7.508M19.5深股通
沪601318中国平安68.86-0.81-1.16%2.893B42.025M8.1879沪股通
深000166申万宏源4.39-0.05-1.13%123.147M27.954M18.2917深股通
沪601688华泰证券17.47-0.20-1.13%654.823M37.446M16.7981沪股通
沪601319中国人保6.24-0.07-1.11%144.464M23.098M12.2353沪股通
深000776广发证券13.70-0.15-1.08%200.142M14.567M13.8384深股通
沪601998中信银行5.13-0.05-0.97%58.285M11.344M5.4沪股通
深001979招商蛇口16.45-0.16-0.96%82.925M5.037M8.7037深股通
沪601398工商银行5.14-0.05-0.96%564.120M109.605M5.9767沪股通
沪600018上港集团4.36-0.04-0.91%59.423M13.600M9.8331沪股通
深002024苏宁易购8.88-0.08-0.89%177.945M19.997M6.1667深股通
沪600010包钢股份1.14-0.01-0.87%136.318M119.491M15.6164沪股通
沪600919江苏银行5.96-0.05-0.83%138.713M23.232M5.7308沪股通
沪601818光大银行3.59-0.03-0.83%308.797M86.155M5.2794沪股通
沪601088中国神华16.12-0.13-0.80%199.683M12.348M7.4149沪股通
沪600015华夏银行6.47-0.05-0.77%61.946M9.546M4.1474沪股通
沪601328交通银行5.17-0.04-0.77%161.365M31.167M5.17沪股通
沪601668中国建筑5.24-0.04-0.76%398.488M75.928M6.023沪股通
深000651格力电器51.96-0.34-0.65%1.593B30.595M11.9174深股通
沪600104上汽集团19.33-0.12-0.62%350.184M18.167M6.2719沪股通
沪600036招商银行32.15-0.19-0.59%808.698M25.162M8.8812沪股通
沪601238广汽集团10.15-0.06-0.59%100.635M9.887M15.6154沪股通
沪600000浦发银行10.15-0.05-0.49%150.707M14.842M5.4865沪股通
沪600690海尔智家14.78-0.07-0.47%366.912M24.703M12.2149沪股通
沪600519贵州茅台1,139.79-5.21-0.46%3.148B2.762M40.6777沪股通
沪601985中国核电4.39-0.02-0.45%36.663M8.341M14.4408沪股通
沪600019宝钢股份4.79-0.02-0.42%94.210M19.678M4.9381沪股通
深000002万科A26.77-0.11-0.41%1.532B56.945M7.7147深股通
沪601169北京银行4.84-0.02-0.41%130.463M26.972M5.3187沪股通
沪600048保利地产15.03-0.06-0.40%501.465M33.392M9.4528沪股通
沪601336新华保险40.67-0.13-0.32%272.190M6.673M8.7088沪股通
沪603259药明康德93.76-0.30-0.32%936.017M9.909M82.2456沪股通
沪601006大秦铁路6.78-0.02-0.29%107.754M15.915M6.9184沪股通
沪601988中国银行3.49-0.01-0.29%196.241M56.193M5.7213沪股通
沪600999招商证券17.81-0.05-0.28%249.807M14.004M18.3608沪股通
沪600900长江电力17.22-0.04-0.23%156.553M9.094M16.7542沪股通
沪600585海螺水泥54.62-0.10-0.18%960.707M17.590M8.6151沪股通
沪601390中国中铁5.52-0.01-0.18%290.083M52.643M5.8105沪股通
沪600016民生银行5.71-0.01-0.17%313.280M54.920M4.6803沪股通
沪601138工业富联13.96-0.02-0.14%1.067B76.341M14.8511沪股通
沪601166兴业银行16.06-0.01-0.06%673.144M42.081M5.6351沪股通
沪600606绿地控股5.480.000.00%118.088M21.605M5.8925沪股通
沪601288农业银行3.400.000.00%393.196M115.780M5.7627沪股通
沪600340华夏幸福21.35+0.01+0.05%191.357M8.952M5.6332沪股通
沪601229上海银行8.29+0.01+0.12%72.229M8.718M6.9083沪股通
沪600050中国联通5.26+0.01+0.19%437.966M83.340M32.6708沪股通
深000858五粮液117.52+0.33+0.28%2.077B17.581M33.8284深股通
沪600887伊利股份29.43+0.20+0.68%1.145B38.832M27.7642沪股通
深002304洋河股份85.00+0.59+0.70%340.785M4.005M15.7846深股通
深300498温氏股份31.70+0.33+1.05%911.155M28.640M42.2048深股通
深002415海康威视30.78+0.33+1.08%2.145B70.060M24.8226深股通
沪601888中国国旅72.63+0.80+1.11%893.667M12.198M45.8233沪股通
深000895双汇发展39.87+0.47+1.19%511.283M12.827M24.3377深股通
深000538云南白药84.59+1.11+1.33%439.634M5.196M25.7896深股通
沪600009上海机场63.40+0.86+1.38%587.522M9.248M24.2912沪股通
沪600309万华化学42.92+0.72+1.71%1.017B23.454M13.2879沪股通
沪600276恒瑞医药93.73+1.88+2.05%2.735B29.210M78.1083沪股通
深002352顺丰控股47.31+1.03+2.23%689.248M14.598M35.8409深股通
沪603288海天味业127.90+3.52+2.83%968.958M7.633M64.596沪股通
回页顶
备注: 指数之数据更新时间为 03/04/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 03/04/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)