中华A80指数
7,891.27
-292.03
-3.57%

前收市 8,183.30

开市  8,113.05

最高 8,113.05

最低 7,887.97

代号名称最新变动变动率(%)成交金额成交股数顺序市盈率备注
沪603288海天味业107.62-2.12-1.93%426.505M3.966M66.4321沪股通
沪600519贵州茅台1,039.10-36.41-3.39%4.230B4.002M37.0842沪股通
深000538云南白药86.06-2.11-2.39%417.805M4.804M27.0629深股通
深002304洋河股份106.90-4.77-4.27%651.650M6.002M19.8514深股通
沪603259药明康德95.79-2.96-3.00%814.676M8.384M60.1356沪股通
沪601336新华保险47.85-1.59-3.22%565.686M11.675M18.8386沪股通
沪600340华夏幸福26.40-0.87-3.19%322.916M12.096M6.9657沪股通
沪601238广汽集团10.82-0.45-3.99%134.083M12.171M10.1121沪股通
深000895双汇发展29.00-1.55-5.07%372.554M12.624M19.4709深股通
深001979招商蛇口18.12-0.51-2.74%254.112M13.948M9.5873深股通
沪601628中国人寿32.20-1.31-3.91%455.658M13.966M82.5641沪股通
沪601601中国太保36.11-0.87-2.35%568.166M15.610M18.1457沪股通
沪600009上海机场68.59-2.37-3.34%1.253B18.017M31.1773沪股通
深002736国信证券12.31-0.50-3.90%231.022M18.402M32.3947深股通
沪601998中信银行5.81-0.11-1.86%108.561M18.631M6.6023沪股通
沪600276恒瑞医药87.43-2.90-3.21%1.728B19.471M95.3747沪股通
沪600104上汽集团22.63-0.58-2.50%448.179M19.674M7.3426沪股通
深002142宁波银行26.87-0.87-3.14%534.906M19.755M12.4977深股通
沪601888中国国旅80.66-3.92-4.63%1.670B20.385M50.8896沪股通
沪601985中国核电4.84-0.08-1.63%101.607M20.880M15.9211沪股通
沪600309万华化学51.54-2.38-4.41%1.111B21.367M13.2835沪股通
深002352顺丰控股39.66+1.25+3.25%857.541M21.630M38.5049深股通
沪600900长江电力17.30-0.30-1.70%419.556M24.094M16.8321沪股通
沪600015华夏银行7.40-0.08-1.07%180.927M24.387M4.7436沪股通
深002594比亚迪59.28+0.01+0.02%1.473B24.756M63.7419深股通
沪601360三六零24.43+0.79+3.34%627.129M25.479M46.0943沪股通
沪600999招商证券18.65-0.87-4.46%490.305M25.815M34.4859沪股通
沪601006大秦铁路7.69-0.15-1.91%232.721M30.054M7.8469沪股通
沪600919江苏银行6.96-0.15-2.11%212.258M30.273M6.6923沪股通
沪600606绿地控股6.47-0.20-3.00%199.584M30.460M6.957沪股通
深300498温氏股份32.56-1.86-5.40%1.038B31.348M43.3498深股通
沪601229上海银行8.93-0.17-1.87%301.446M33.489M7.4417沪股通
深000858五粮液125.50-6.20-4.71%4.344B34.024M36.1255深股通
沪601800中国交建8.38-0.30-3.46%303.587M35.688M7.287沪股通
沪601088中国神华17.23-0.47-2.66%624.117M36.028M7.8141沪股通
沪601211国泰君安17.67-0.75-4.07%652.447M36.342M25.2429沪股通
沪600690海尔智家18.43-0.93-4.80%686.419M36.455M15.2314沪股通
沪600585海螺水泥47.77-2.27-4.54%1.851B38.059M8.4849沪股通
沪601669中国电建4.08-0.12-2.86%158.668M38.509M8.4263沪股通
沪601390中国中铁5.57-0.13-2.28%224.472M39.968M7.7577沪股通
沪601186中国铁建9.41-0.27-2.79%407.883M42.876M7.4683沪股通
深000651格力电器63.87-2.77-4.16%2.923B45.261M14.6491深股通
深000776广发证券14.78-0.67-4.34%687.058M45.623M26.3929深股通
深000333美的集团55.03-2.45-4.26%2.559B45.937M17.8669深股通
深002415海康威视35.45-1.16-3.17%1.724B47.731M28.5887深股通
沪600018上港集团5.17-0.22-4.08%252.811M48.117M11.6599沪股通
沪601319中国人保7.24-0.28-3.72%386.219M52.452M22.625沪股通
深000166申万宏源4.82-0.18-3.60%274.159M55.914M25.3684深股通
沪601138工业富联19.58-1.27-6.09%1.148B56.839M21.7556沪股通
沪601989中国重工5.05-0.13-2.51%306.162M59.658M168.3333沪股通
沪600019宝钢股份5.42-0.18-3.21%327.906M59.749M5.5876沪股通
沪600000浦发银行11.39-0.38-3.23%706.970M61.370M6.1568沪股通
沪600036招商银行36.55-1.27-3.36%2.364B63.781M11.6773沪股通
沪600048保利地产15.30-0.57-3.59%989.904M63.864M9.6226沪股通
沪600887伊利股份30.44-2.01-6.19%1.991B64.029M28.717沪股通
沪601766中国中车6.75-0.12-1.75%435.467M64.141M17.3077沪股通
沪601857中国石油5.63-0.11-1.92%377.277M66.602M19.4138沪股通
沪601688华泰证券18.96-0.60-3.07%1.325B69.026M28.7273沪股通
沪600837海通证券14.63-0.55-3.62%1.063B71.834M32.5111沪股通
深002024苏宁易购9.97-0.25-2.45%745.014M74.316M6.9236深股通
沪601066中信建投33.60-1.33-3.81%2.617B76.341M88.4211沪股通
沪601169北京银行5.41-0.14-2.52%425.772M77.927M5.9451沪股通
深000002万科A28.87-1.24-4.12%2.337B79.727M9.4346深股通
沪601318中国平安82.73-2.49-2.92%7.099B84.880M13.7425沪股通
沪601111中国国航8.23-0.40-4.63%718.953M86.238M15.5283沪股通
沪600028中国石化4.91-0.07-1.41%437.017M88.613M9.4242沪股通
沪601328交通银行5.48-0.06-1.08%488.650M88.936M5.7083沪股通
深000001平安银行15.51-0.58-3.60%1.398B89.065M11.1583深股通
沪601166兴业银行18.57-0.56-2.93%1.764B93.996M6.5158沪股通
沪600016民生银行6.11-0.15-2.40%578.846M94.274M5.3596沪股通
沪601988中国银行3.61-0.03-0.82%432.238M119.282M6.1186沪股通
沪601818光大银行4.03-0.14-3.36%557.684M137.052M6.6066沪股通
沪601398工商银行5.72-0.07-1.21%843.220M147.101M6.9756沪股通
沪600050中国联通5.63-0.25-4.25%943.603M165.198M42.6192沪股通
沪600030中信证券24.03-1.17-4.64%4.449B181.952M31.2078沪股通
沪601668中国建筑5.44-0.22-3.89%1.093B197.854M6.2529沪股通
沪601288农业银行3.52-0.05-1.40%724.564M205.322M5.9661沪股通
沪600010包钢股份1.25-0.03-2.34%286.412M227.330M17.1233沪股通
深002027分众传媒5.86-0.43-6.84%1.416B236.707M14.65深股通
深000725京东方A4.68-0.24-4.88%4.097B851.597M46.8深股通
回页顶
备注: 指数之数据更新时间为 23/01/2020 14:36
  上述股票报价延迟最少15分钟,更新时间为 23/01/2020 14:21
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)