恒生综合大型股指数
2,456.16
+14.21
+0.58%
成份股成交金额
584.453亿

前收市 2,441.95

开市  2,448.07

最高 2,457.54

最低 2,434.98

代号倒序名称按盘价变动变动率成交金额货币
09988阿里巴巴-SW升220.400+1.000+0.456%4.648BHKD
06862海底捞升35.300+0.250+0.713%158.273MHKD
06823香港电讯-SS跌11.760-0.120-1.010%80.499MHKD
06808高鑫零售升10.400+0.340+3.380%127.328MHKD
03988中国银行不变3.3000.0000.000%835.095MHKD
03968招商银行升41.200+0.450+1.104%592.092MHKD
03799达利食品升5.970+0.050+0.845%43.677MHKD
03692翰森制药升27.750+1.000+3.738%94.339MHKD
03690美团点评-W跌111.900-0.400-0.356%2.633BHKD
03333中国恒大跌20.300-0.272-1.322%412.927MHKD
03328交通银行升5.490+0.040+0.734%64.447MHKD
03320华润医药跌7.130-0.100-1.383%43.763MHKD
02799中国华融升1.290+0.010+0.781%37.315MHKD
02688新奥能源升95.050+2.350+2.535%225.560MHKD
02638港灯-SS升8.000+0.050+0.629%18.043MHKD
02628中国人寿跌22.000-0.150-0.677%1.100BHKD
02601中国太保升30.950+0.350+1.144%200.480MHKD
02388中银香港升28.900+0.600+2.120%471.622MHKD
02382舜宇光学科技升142.100+1.300+0.923%598.244MHKD
02328中国财险升9.680+0.080+0.833%161.840MHKD
02319蒙牛乳业跌32.150-0.550-1.682%278.969MHKD
02318中国平安升99.550+4.100+4.295%5.956BHKD
02313申洲国际升117.300+0.400+0.342%211.671MHKD
02282美高梅中国升14.760+0.320+2.216%189.091MHKD
02269药明生物升106.000+0.500+0.474%418.212MHKD
02020安踏体育跌77.000-1.050-1.345%823.735MHKD
02018瑞声科技升65.100+0.950+1.481%634.771MHKD
02007碧桂园跌12.080-0.140-1.146%235.023MHKD
01997九龙仓置业升49.100+0.650+1.342%138.463MHKD
01988民生银行升5.970+0.010+0.168%1.297BHKD
01972太古地产升27.600+0.450+1.657%91.388MHKD
01929周大福跌8.270-0.020-0.241%35.191MHKD
01928金沙中国有限公司升45.000+0.450+1.010%441.263MHKD
01918融创中国跌44.950-0.350-0.773%758.374MHKD
01913普拉达跌28.800-0.150-0.518%7.551MHKD
01876百威亚太升25.900+0.250+0.975%417.759MHKD
01810小米集团-W升13.240+1.020+8.347%5.673BHKD
01658邮储银行升5.310+0.010+0.189%99.994MHKD
01398工商银行升5.890+0.040+0.684%1.003BHKD
01378中国宏桥升4.800+0.090+1.911%12.911MHKD
01299友邦保险跌86.600-0.750-0.859%1.821BHKD
01288农业银行升3.350+0.020+0.601%184.246MHKD
01193华润燃气跌43.600-0.150-0.343%73.515MHKD
01177中国生物制药升11.740+0.400+3.527%1.124BHKD
01169海尔电器升25.250+0.100+0.398%240.211MHKD
01128永利澳门升20.650+0.500+2.481%99.250MHKD
01114华晨中国升7.790+0.130+1.697%100.159MHKD
01113长实集团升56.450+0.450+0.804%215.652MHKD
01109华润置地跌37.400-0.350-0.927%281.043MHKD
01093石药集团升18.920+0.920+5.111%1.670BHKD
01088中国神华升15.700+0.160+1.030%293.779MHKD
01044恒安国际跌60.400-1.000-1.629%240.413MHKD
01038长江基建集团升57.500+0.150+0.262%57.556MHKD
00998中信银行升4.580+0.020+0.439%81.386MHKD
00992联想集团升5.900+0.070+1.201%160.953MHKD
00966中国太平升19.800+0.420+2.167%125.503MHKD
00960龙湖集团跌37.400-0.400-1.058%106.376MHKD
00941中国移动升66.200+0.200+0.303%728.488MHKD
00939建设银行升6.770+0.080+1.196%1.470BHKD
00883中国海洋石油升13.520+0.080+0.595%765.771MHKD
00880澳博控股升10.500+0.140+1.351%104.103MHKD
00857中国石油股份不变3.9400.0000.000%232.132MHKD
00836华润电力升11.180+0.060+0.540%34.597MHKD
00823领展房产基金一百升86.250+1.500+1.770%990.963MHKD
00813世茂房地产不变32.1000.0000.000%5.452MHKD
00788中国铁塔升1.800+0.010+0.559%830.126MHKD
00772阅文集团跌36.900-1.050-2.767%221.201MHKD
00762中国联通跌7.160-0.020-0.279%153.802MHKD
00728中国电信跌3.200-0.010-0.312%155.394MHKD
00700腾讯控股跌399.000-1.000-0.250%5.446BHKD
00688中国海外发展跌29.650-0.650-2.145%353.540MHKD
00683嘉里建设升25.350+0.250+0.996%65.547MHKD
00669创科实业升67.300+1.350+2.047%301.674MHKD
00659新创建集团升11.640+0.160+1.394%22.211MHKD
00656复星国际升12.320+0.280+2.326%198.105MHKD
00607丰盛控股升0.169+0.003+1.807%19.547MHKD
00486俄铝升4.310+0.080+1.891%34.817MHKD
00392北京控股升36.600+0.350+0.966%37.607MHKD
00388香港交易所升280.000+2.000+0.719%794.577MHKD
00386中国石油化工股份升4.720+0.030+0.640%271.443MHKD
00384中国燃气升31.650+1.100+3.601%249.059MHKD
00371北控水务集团升4.080+0.040+0.990%58.862MHKD
00322康师傅控股升14.060+0.160+1.151%134.816MHKD
00293国泰航空跌11.040-0.180-1.604%43.636MHKD
00291华润啤酒跌41.250-0.350-0.841%248.406MHKD
00288万洲国际升8.770+0.210+2.453%217.554MHKD
00270粤海投资升16.780+0.080+0.479%69.118MHKD
00267中信股份跌10.180-0.040-0.391%47.716MHKD
00257中国光大国际升6.150+0.160+2.671%181.672MHKD
00241阿里健康不变10.0600.0000.000%209.638MHKD
00175吉利汽车跌15.520-0.280-1.772%1.058BHKD
00151中国旺旺跌7.100-0.090-1.252%101.449MHKD
00144招商局港口升13.940+0.120+0.868%58.666MHKD
00135昆仑能源跌6.980-0.010-0.143%68.084MHKD
00101恒隆地产升19.020+0.140+0.742%71.988MHKD
00083信和置业升11.720+0.100+0.861%135.476MHKD
00069香格里拉(亚洲)升8.300+0.020+0.242%16.957MHKD
00066港铁公司升47.800+0.850+1.810%205.374MHKD
00027银河娱乐不变62.2000.0000.000%458.952MHKD
00023东亚银行升18.140+0.380+2.140%38.081MHKD
00020会德丰升52.400+0.800+1.550%45.954MHKD
00019太古股份公司A升76.500+0.200+0.262%150.283MHKD
00017新世界发展升11.100+0.080+0.726%170.873MHKD
00016新鸿基地产升123.000+1.000+0.820%518.171MHKD
00012恒基地产升39.000+0.600+1.562%167.451MHKD
00011恒生银行升173.500+3.500+2.059%504.791MHKD
00006电能实业跌58.200-0.050-0.086%126.195MHKD
00005汇丰控股升60.150+0.250+0.417%724.158MHKD
00004九龙仓集团升22.100+0.400+1.843%88.102MHKD
00003香港中华煤气升15.900+0.280+1.793%394.367MHKD
00002中电控股升83.400+0.700+0.846%230.897MHKD
00001长和升75.300+0.300+0.400%270.891MHKD
回页顶
备注: 指数之数据更新时间为 17/01/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 17/01/2020 17:59