综合大型股指数
1,681.21
+4.33
+0.26%
成份股成交金额
405.135亿

前收市 1,676.88

最高　 1,690.40

52周高 1,803.41

开市　 1,675.04

最低　 1,673.63

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价倒序变动变动率成交金额货币
09961携程集团—Ｓ升386.800+5.200+1.363%3.65亿HKD
00700腾讯控股跌385.800-2.800-0.721%32.68亿HKD
09987百胜中国升281.000+3.400+1.225%5.38千万HKD
00388香港交易所升241.800+0.200+0.083%9.06亿HKD
01211比亚迪股份跌241.600-3.600-1.468%7.24亿HKD
02057中通快递－Ｗ跌169.500-3.700-2.136%7.07千万HKD
03690美团－Ｗ跌131.400-4.500-3.311%34.13亿HKD
09999网易－Ｓ升124.500+0.400+0.322%2.23亿HKD
09626哔哩哔哩－Ｗ跌122.900-2.500-1.994%3.02亿HKD
06160百济神州跌119.700-3.500-2.841%9.41千万HKD
00669创科实业跌114.600-2.200-1.884%2.88亿HKD
09618京东集团－ＳＷ升114.600+2.000+1.776%9.30亿HKD
00316东方海外国际升103.700+1.200+1.171%6.85千万HKD
00011恒生银行跌94.300-0.300-0.317%1.02亿HKD
09988阿里巴巴－Ｗ升87.300+0.100+0.115%36.41亿HKD
02015理想汽车－Ｗ升85.550+0.100+0.117%5.59亿HKD
09888百度集团－ＳＷ跌84.950-0.500-0.585%2.98亿HKD
00016新鸿基地产升81.800+0.450+0.553%1.43亿HKD
02888渣打集团跌79.050-0.500-0.629%7.53百万HKD
02020安踏体育跌74.050-0.550-0.737%2.55亿HKD
00941中国移动升72.600+0.500+0.693%8.11亿HKD
00002中电控股不变71.4000.0000.000%1.06亿HKD
00005汇丰控股升69.250+0.300+0.435%7.50亿HKD
02378保诚跌65.450-1.750-2.604%1.97百万HKD
02313申洲国际跌63.000-0.550-0.865%9.43亿HKD
01299友邦保险升58.500+0.250+0.429%9.04亿HKD
01038长江基建集团跌55.300-0.150-0.271%1.04亿HKD
00006电能实业升53.800+0.750+1.414%9.49千万HKD
01913普拉达跌50.500-0.300-0.591%3.26千万HKD
02688新奥能源升50.450+0.900+1.816%1.32亿HKD
09901新东方－Ｓ跌49.350-0.400-0.804%6.21千万HKD
02382舜宇光学科技升45.700+0.150+0.329%1.68亿HKD
00001长和跌43.950-0.050-0.114%1.44亿HKD
01801信达生物跌42.450-0.150-0.352%5.41千万HKD
01024快手－Ｗ跌41.250-0.200-0.483%9.27亿HKD
09866蔚来－ＳＷ跌40.450-1.600-3.805%1.40亿HKD
00823领展房产基金跌39.200-0.100-0.254%2.06亿HKD
01698腾讯音乐－ＳＷ跌38.700-0.700-1.777%1.18百万HKD
02423贝壳－Ｗ跌38.200-1.800-4.500%3.76千万HKD
02318中国平安升38.000+0.350+0.930%7.43亿HKD
09868小鹏汽车－Ｗ跌37.350-0.700-1.840%3.15亿HKD
01113长实集团跌32.550-0.100-0.306%6.54千万HKD
01088中国神华升32.450+0.700+2.205%3.64亿HKD
00027银河娱乐不变31.2000.0000.000%3.11亿HKD
03968招商银行升31.050+0.300+0.976%2.89亿HKD
01193华润燃气升29.400+0.950+3.339%5.92千万HKD
00066港铁公司跌27.700-0.150-0.539%5.68千万HKD
00285比亚迪电子升27.200+0.450+1.682%1.69亿HKD
06690海尔智家升26.700+0.900+3.488%3.62亿HKD
09633农夫山泉升26.400+0.200+0.763%2.58亿HKD
01209华润万象生活跌25.950-0.450-1.705%3.58千万HKD
00012恒基地产跌25.400-0.050-0.196%4.65千万HKD
06618京东健康跌25.300-0.050-0.197%8.75千万HKD
02388中银香港升24.350+0.350+1.458%1.87亿HKD
00291华润啤酒升24.250+0.350+1.464%1.21亿HKD
01997九龙仓置业升23.800+0.300+1.277%6.03千万HKD
01179华住集团－Ｓ跌23.200-0.200-0.855%1.49千万HKD
02601中国太保升21.450+0.750+3.623%2.12亿HKD
01109华润置地不变21.3500.0000.000%2.24亿HKD
01810小米集团－Ｗ升20.600+0.720+3.622%25.49亿HKD
03692翰森制药跌20.050-0.300-1.474%4.01千万HKD
00836华润电力升20.000+0.800+4.167%2.14亿HKD
00883中国海洋石油升19.140+0.240+1.270%8.44亿HKD
00004九龙仓集团跌18.900-0.080-0.421%7.83百万HKD
00981中芯国际升16.340+0.140+0.864%2.55亿HKD
02899紫金矿业升15.980+0.060+0.377%4.57亿HKD
01928金沙中国有限公司跌15.300-0.080-0.520%2.19亿HKD
01972太古地产升14.980+0.020+0.134%2.58千万HKD
02331李宁升14.700+0.200+1.379%3.27亿HKD
02319蒙牛乳业升13.700+0.060+0.440%1.46亿HKD
06862海底捞升13.560+0.160+1.194%1.47亿HKD
02269药明生物跌12.820-0.560-4.185%12.09亿HKD
01821ESR跌12.560-0.040-0.317%1.51千万HKD
02628中国人寿升12.260+0.260+2.167%2.49亿HKD
00688中国海外发展升11.920+0.220+1.880%1.46亿HKD
00322康师傅控股升10.900+0.140+1.301%4.11千万HKD
01378中国宏桥跌10.780-0.240-2.178%1.83亿HKD
02328中国财险升10.600+0.280+2.713%1.37亿HKD
00175吉利汽车升10.260+0.290+2.909%7.29亿HKD
06823香港电讯－ＳＳ升10.260+0.060+0.588%2.67千万HKD
02618京东物流跌10.180-0.020-0.196%4.94千万HKD
06969思摩尔国际升10.120+0.400+4.115%1.51亿HKD
00992联想集团升9.650+0.260+2.769%2.95亿HKD
00881中升控股跌9.350-0.130-1.371%2.89千万HKD
00960龙湖集团不变8.7700.0000.000%1.31亿HKD
01876百威亚太升8.080+0.090+1.126%2.89千万HKD
00083信和置业跌8.040-0.020-0.248%2.20千万HKD
00267中信股份升7.750+0.148+1.947%9.68千万HKD
00135昆仑能源升7.560+0.020+0.265%2.65千万HKD
00868信义玻璃升7.140+0.120+1.709%3.86千万HKD
00762中国联通升6.490+0.140+2.205%1.26亿HKD
01929周大福升6.400+0.010+0.156%1.04千万HKD
00003香港中华煤气升6.370+0.010+0.157%6.29千万HKD
00384中国燃气升6.230+0.030+0.484%2.41千万HKD
00288万洲国际升6.050+0.040+0.666%1.04亿HKD
00857中国石油股份升5.990+0.130+2.218%4.00亿HKD
00101恒隆地产升5.800+0.100+1.754%2.80千万HKD
01519极兔速递－Ｗ跌5.670-0.100-1.733%2.25千万HKD
00939建设银行升5.660+0.080+1.434%9.83亿HKD
03328交通银行升5.530+0.090+1.654%5.02千万HKD
02638港灯－ＳＳ跌5.390-0.010-0.185%6.56百万HKD
01093石药集团跌4.980-0.010-0.200%2.81亿HKD
00151中国旺旺升4.820+0.050+1.048%1.06千万HKD
00998中信银行升4.680+0.100+2.183%7.44千万HKD
00386中国石油化工股份升4.590+0.060+1.325%2.39亿HKD
01398工商银行升4.460+0.070+1.595%6.09亿HKD
01658邮储银行升4.340+0.050+1.166%1.36亿HKD
01288农业银行升3.720+0.050+1.362%3.11亿HKD
03988中国银行升3.560+0.060+1.714%3.55亿HKD
01177中国生物制药跌3.340-0.020-0.595%9.03千万HKD
00241阿里健康不变3.1400.0000.000%5.51千万HKD
00968信义光能升2.970+0.010+0.338%4.34千万HKD
00020商汤－Ｗ升1.180+0.010+0.855%2.42亿HKD
回页顶
备注： 指数之数据更新时间为 23/09/2024 13:31
  上述股票报价延迟最少15分钟，更新时间为 23/09/2024 13:15