前收市 1,676.29
最高 1,691.33
52周高 1,864.53
开市 1,674.40
最低 1,672.09
52周低 1,349.67
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00285 | 比亚迪电子 | 31.600 | +2.300 | +7.850% | 3.47亿 | HKD | |
06160 | 百济神州 | 101.300 | +6.500 | +6.857% | 9.87千万 | HKD | |
00992 | 联想集团 | 9.910 | +0.510 | +5.426% | 3.47亿 | HKD | |
02269 | 药明生物 | 14.820 | +0.700 | +4.958% | 4.38亿 | HKD | |
00968 | 信义光能 | 5.790 | +0.250 | +4.513% | 6.54千万 | HKD | |
01177 | 中国生物制药 | 3.040 | +0.130 | +4.467% | 9.76千万 | HKD | |
00316 | 东方海外国际 | 126.200 | +5.300 | +4.384% | 9.00千万 | HKD | |
03800 | 协鑫科技 | 1.290 | +0.040 | +3.200% | 8.13千万 | HKD | |
02313 | 申洲国际 | 85.800 | +2.650 | +3.187% | 1.93亿 | HKD | |
09901 | 新东方-S | 64.650 | +1.950 | +3.110% | 3.95千万 | HKD | |
00981 | 中芯国际 | 15.760 | +0.460 | +3.007% | 2.14亿 | HKD | |
02382 | 舜宇光学科技 | 41.850 | +1.200 | +2.952% | 2.11亿 | HKD | |
01093 | 石药集团 | 6.840 | +0.190 | +2.857% | 1.19亿 | HKD | |
00291 | 华润啤酒 | 37.850 | +1.050 | +2.853% | 7.80千万 | HKD | |
09987 | 百胜中国 | 293.400 | +7.000 | +2.444% | 7.91百万 | HKD | |
02331 | 李宁 | 21.400 | +0.500 | +2.392% | 1.03亿 | HKD | |
00135 | 昆仑能源 | 7.870 | +0.180 | +2.341% | 2.87千万 | HKD | |
00268 | 金蝶国际 | 9.030 | +0.200 | +2.265% | 3.05千万 | HKD | |
06618 | 京东健康 | 29.400 | +0.650 | +2.261% | 3.93千万 | HKD | |
03690 | 美团-W | 116.000 | +2.500 | +2.203% | 16.86亿 | HKD | |
02688 | 新奥能源 | 71.550 | +1.400 | +1.996% | 9.13千万 | HKD | |
00241 | 阿里健康 | 3.120 | +0.060 | +1.961% | 6.81千万 | HKD | |
00868 | 信义玻璃 | 9.910 | +0.190 | +1.955% | 2.39千万 | HKD | |
01109 | 华润置地 | 29.700 | +0.550 | +1.887% | 3.00亿 | HKD | |
09626 | 哔哩哔哩-W | 110.300 | +1.900 | +1.753% | 1.98亿 | HKD | |
06969 | 思摩尔国际 | 6.970 | +0.120 | +1.752% | 1.60千万 | HKD | |
00836 | 华润电力 | 19.800 | +0.340 | +1.747% | 5.28千万 | HKD | |
02057 | 中通快递-W | 162.800 | +2.500 | +1.560% | 6.79千万 | HKD | |
00669 | 创科实业 | 109.900 | +1.600 | +1.477% | 8.57千万 | HKD | |
01997 | 九龙仓置业 | 24.650 | +0.350 | +1.440% | 7.64百万 | HKD | |
00004 | 九龙仓集团 | 25.000 | +0.350 | +1.420% | 4.28百万 | HKD | |
01209 | 华润万象生活 | 28.700 | +0.400 | +1.413% | 2.47千万 | HKD | |
00857 | 中国石油股份 | 7.380 | +0.100 | +1.374% | 1.90亿 | HKD | |
02601 | 中国太保 | 18.140 | +0.240 | +1.341% | 2.81千万 | HKD | |
01876 | 百威亚太 | 11.140 | +0.140 | +1.273% | 3.52千万 | HKD | |
02888 | 渣打集团 | 74.300 | +0.900 | +1.226% | 1.66千万 | HKD | |
01658 | 邮储银行 | 4.190 | +0.050 | +1.208% | 2.23千万 | HKD | |
00384 | 中国燃气 | 7.540 | +0.080 | +1.072% | 6.01百万 | HKD | |
00700 | 腾讯控股 | 365.200 | +3.800 | +1.051% | 19.43亿 | HKD | |
02423 | 贝壳-W | 43.400 | +0.450 | +1.048% | 5.56百万 | HKD | |
02378 | 保诚 | 74.900 | +0.750 | +1.011% | 2.17百万 | HKD | |
01299 | 友邦保险 | 61.850 | +0.600 | +0.980% | 11.28亿 | HKD | |
00322 | 康师傅控股 | 9.320 | +0.090 | +0.975% | 7.03百万 | HKD | |
00939 | 建设银行 | 5.250 | +0.050 | +0.962% | 4.95亿 | HKD | |
01519 | 极兔速递-W | 7.400 | +0.070 | +0.955% | 3.43千万 | HKD | |
00066 | 港铁公司 | 26.850 | +0.250 | +0.940% | 1.99千万 | HKD | |
02899 | 紫金矿业 | 17.360 | +0.160 | +0.930% | 1.22亿 | HKD | |
00267 | 中信股份 | 7.650 | +0.070 | +0.923% | 1.94千万 | HKD | |
02628 | 中国人寿 | 11.020 | +0.100 | +0.916% | 4.77千万 | HKD | |
00001 | 长和 | 39.400 | +0.350 | +0.896% | 4.70千万 | HKD | |
00016 | 新鸿基地产 | 74.400 | +0.650 | +0.881% | 3.81千万 | HKD | |
00960 | 龙湖集团 | 11.600 | +0.100 | +0.870% | 9.70千万 | HKD | |
03968 | 招商银行 | 35.850 | +0.300 | +0.844% | 1.03亿 | HKD | |
02318 | 中国平安 | 38.400 | +0.300 | +0.787% | 4.46亿 | HKD | |
02319 | 蒙牛乳业 | 16.660 | +0.120 | +0.726% | 1.35亿 | HKD | |
01378 | 中国宏桥 | 11.200 | +0.080 | +0.719% | 1.01亿 | HKD | |
00020 | 商汤-W | 1.420 | +0.010 | +0.709% | 8.48亿 | HKD | |
00762 | 中国联通 | 6.000 | +0.040 | +0.671% | 5.23千万 | HKD | |
01038 | 长江基建集团 | 45.500 | +0.300 | +0.664% | 5.94百万 | HKD | |
00998 | 中信银行 | 4.620 | +0.030 | +0.654% | 3.56千万 | HKD | |
06823 | 香港电讯-SS | 8.920 | +0.050 | +0.564% | 6.32百万 | HKD | |
01288 | 农业银行 | 3.570 | +0.020 | +0.563% | 9.45千万 | HKD | |
00883 | 中国海洋石油 | 19.920 | +0.100 | +0.505% | 4.80亿 | HKD | |
01398 | 工商银行 | 4.310 | +0.020 | +0.466% | 2.03亿 | HKD | |
09999 | 网易-S | 151.700 | +0.700 | +0.464% | 1.70亿 | HKD | |
01211 | 比亚迪股份 | 224.000 | +1.000 | +0.448% | 1.81亿 | HKD | |
01113 | 长实集团 | 33.800 | +0.150 | +0.446% | 2.24千万 | HKD | |
01024 | 快手-W | 57.250 | +0.250 | +0.439% | 4.90亿 | HKD | |
01088 | 中国神华 | 34.600 | +0.150 | +0.435% | 1.29亿 | HKD | |
00386 | 中国石油化工股份 | 4.850 | +0.020 | +0.414% | 9.17千万 | HKD | |
00175 | 吉利汽车 | 9.780 | +0.040 | +0.411% | 7.50千万 | HKD | |
01928 | 金沙中国有限公司 | 19.880 | +0.080 | +0.404% | 8.96千万 | HKD | |
02618 | 京东物流 | 8.800 | +0.030 | +0.342% | 1.21千万 | HKD | |
00006 | 电能实业 | 44.850 | +0.150 | +0.336% | 1.20千万 | HKD | |
01179 | 华住集团-S | 30.950 | +0.100 | +0.324% | 8.34百万 | HKD | |
00823 | 领展房产基金 | 34.750 | +0.100 | +0.289% | 2.92千万 | HKD | |
03988 | 中国银行 | 3.590 | +0.010 | +0.279% | 2.55亿 | HKD | |
00005 | 汇丰控股 | 68.100 | +0.174 | +0.256% | 7.49亿 | HKD | |
03692 | 翰森制药 | 18.040 | +0.040 | +0.222% | 4.40千万 | HKD | |
00656 | 复星国际 | 4.720 | +0.010 | +0.212% | 1.26百万 | HKD | |
02388 | 中银香港 | 24.100 | +0.050 | +0.208% | 4.00千万 | HKD | |
01193 | 华润燃气 | 26.050 | +0.050 | +0.192% | 1.23千万 | HKD | |
00003 | 香港中华煤气 | 6.110 | +0.010 | +0.164% | 3.95百万 | HKD | |
00941 | 中国移动 | 70.200 | +0.100 | +0.143% | 3.33亿 | HKD | |
00881 | 中升控股 | 15.040 | +0.020 | +0.133% | 2.59千万 | HKD | |
01801 | 信达生物 | 40.050 | +0.050 | +0.125% | 7.04千万 | HKD | |
00017 | 新世界发展 | 8.590 | +0.010 | +0.117% | 1.36千万 | HKD | |
00388 | 香港交易所 | 258.200 | +0.200 | +0.078% | 2.56亿 | HKD | |
00002 | 中电控股 | 63.750 | 0.000 | 0.000% | 1.03千万 | HKD | |
00027 | 银河娱乐 | 36.850 | 0.000 | 0.000% | 1.53亿 | HKD | |
01698 | 腾讯音乐-SW | 51.900 | 0.000 | 0.000% | 43.02万 | HKD | |
02007 | 碧桂园 | 0.485 | 0.000 | 0.000% | 0.000 | HKD | |
03328 | 交通银行 | 5.710 | 0.000 | 0.000% | 2.16千万 | HKD | |
06690 | 海尔智家 | 30.550 | 0.000 | 0.000% | 9.25千万 | HKD | |
09633 | 农夫山泉 | 46.100 | 0.000 | 0.000% | 1.48千万 | HKD | |
09961 | 携程集团—S | 412.000 | -0.200 | -0.049% | 9.50千万 | HKD | |
09888 | 百度集团-SW | 106.800 | -0.100 | -0.094% | 1.89亿 | HKD | |
00101 | 恒隆地产 | 7.810 | -0.010 | -0.128% | 1.41千万 | HKD | |
09618 | 京东集团-SW | 124.200 | -0.200 | -0.161% | 2.02亿 | HKD | |
00012 | 恒基地产 | 24.050 | -0.050 | -0.207% | 7.06百万 | HKD | |
06862 | 海底捞 | 18.680 | -0.040 | -0.214% | 5.64千万 | HKD | |
00011 | 恒生银行 | 106.200 | -0.400 | -0.375% | 6.99千万 | HKD | |
01913 | 普拉达 | 64.100 | -0.250 | -0.389% | 1.81千万 | HKD | |
01810 | 小米集团-W | 19.020 | -0.080 | -0.419% | 12.15亿 | HKD | |
02638 | 港灯-SS | 4.700 | -0.020 | -0.424% | 2.45百万 | HKD | |
09988 | 阿里巴巴-SW | 75.800 | -0.350 | -0.460% | 14.25亿 | HKD | |
06186 | 中国飞鹤 | 4.230 | -0.020 | -0.471% | 2.18千万 | HKD | |
01929 | 周大福 | 10.240 | -0.060 | -0.583% | 2.09千万 | HKD | |
00270 | 粤海投资 | 4.200 | -0.030 | -0.709% | 1.45千万 | HKD | |
00688 | 中国海外发展 | 14.440 | -0.120 | -0.824% | 5.56千万 | HKD | |
02020 | 安踏体育 | 90.750 | -0.800 | -0.874% | 1.01亿 | HKD | |
00288 | 万洲国际 | 5.630 | -0.060 | -1.054% | 2.66千万 | HKD | |
00151 | 中国旺旺 | 4.470 | -0.050 | -1.106% | 2.77百万 | HKD | |
01821 | ESR | 8.940 | -0.140 | -1.542% | 1.19千万 | HKD | |
00083 | 信和置业 | 8.350 | -0.140 | -1.649% | 4.67百万 | HKD | |
01972 | 太古地产 | 14.960 | -0.260 | -1.708% | 1.26千万 | HKD | |
09866 | 蔚来-SW | 41.300 | -0.900 | -2.133% | 2.23千万 | HKD | |
02015 | 理想汽车-W | 106.900 | -2.500 | -2.285% | 6.68亿 | HKD | |
09868 | 小鹏汽车-W | 31.450 | -0.800 | -2.481% | 1.97亿 | HKD |
备注: | 指数之数据更新时间为 09/05/2024 10:46 |
上述股票报价延迟最少15分钟,更新时间为 09/05/2024 10:31 |