综合大型股指数
1,675.20
-1.68
-0.10%
成份股成交金额
466.865亿

前收市 1,676.88

最高  1,690.40

52周高 1,803.41

开市  1,675.04

最低  1,673.63

52周低 1,349.67

代号名称按盘价变动变动率倒序成交金额货币
06969思摩尔国际升10.240+0.520+5.350%1.71亿HKD
00836华润电力升19.920+0.720+3.750%2.60亿HKD
02328中国财险升10.680+0.360+3.488%1.83亿HKD
00992联想集团升9.670+0.280+2.982%3.43亿HKD
02601中国太保升21.300+0.600+2.899%2.44亿HKD
01810小米集团-W升20.450+0.570+2.867%29.68亿HKD
01193华润燃气升29.250+0.800+2.812%6.93千万HKD
00762中国联通升6.500+0.150+2.362%1.58亿HKD
00175吉利汽车升10.200+0.230+2.307%8.62亿HKD
00998中信银行升4.670+0.090+1.965%7.99千万HKD
00267中信股份升7.750+0.148+1.947%1.12亿HKD
06690海尔智家升26.300+0.500+1.938%4.36亿HKD
01088中国神华升32.350+0.600+1.890%4.69亿HKD
00857中国石油股份升5.970+0.110+1.877%4.79亿HKD
00386中国石油化工股份升4.610+0.080+1.766%3.05亿HKD
02628中国人寿升12.200+0.200+1.667%2.96亿HKD
00688中国海外发展升11.880+0.180+1.538%1.77亿HKD
02688新奥能源升50.300+0.750+1.514%1.59亿HKD
00883中国海洋石油升19.180+0.280+1.481%9.75亿HKD
03328交通银行升5.520+0.080+1.471%6.06千万HKD
02331李宁升14.700+0.200+1.379%3.84亿HKD
00006电能实业升53.750+0.700+1.320%1.12亿HKD
00285比亚迪电子升27.100+0.350+1.308%1.97亿HKD
01997九龙仓置业升23.800+0.300+1.277%7.13千万HKD
00939建设银行升5.650+0.070+1.254%10.68亿HKD
02388中银香港升24.300+0.300+1.250%2.04亿HKD
00316东方海外国际升103.700+1.200+1.171%7.76千万HKD
09961携程集团—S升386.000+4.400+1.153%4.35亿HKD
03988中国银行升3.540+0.040+1.143%4.11亿HKD
01398工商银行升4.440+0.050+1.139%7.14亿HKD
09618京东集团-SW升113.800+1.200+1.066%11.02亿HKD
00291华润啤酒升24.150+0.250+1.046%1.47亿HKD
03968招商银行升31.050+0.300+0.976%3.40亿HKD
09633农夫山泉升26.450+0.250+0.954%2.84亿HKD
00322康师傅控股升10.860+0.100+0.929%4.71千万HKD
01876百威亚太升8.060+0.070+0.876%3.43千万HKD
00020商汤-W升1.180+0.010+0.855%2.59亿HKD
00868信义玻璃升7.080+0.060+0.855%4.52千万HKD
00288万洲国际升6.060+0.050+0.832%1.13亿HKD
01658邮储银行升4.320+0.030+0.699%1.60亿HKD
00151中国旺旺升4.800+0.030+0.629%1.10千万HKD
00981中芯国际升16.300+0.100+0.617%3.04亿HKD
09987百胜中国升279.200+1.600+0.576%6.54千万HKD
01288农业银行升3.690+0.020+0.545%3.60亿HKD
00101恒隆地产升5.730+0.030+0.526%3.38千万HKD
00005汇丰控股升69.300+0.350+0.508%8.74亿HKD
02899紫金矿业升16.000+0.080+0.503%5.17亿HKD
00941中国移动升72.400+0.300+0.416%10.15亿HKD
06823香港电讯-SS升10.240+0.040+0.392%2.85千万HKD
06862海底捞升13.440+0.040+0.299%1.83亿HKD
01038长江基建集团升55.600+0.150+0.271%1.33亿HKD
02318中国平安升37.750+0.100+0.266%8.69亿HKD
00135昆仑能源升7.560+0.020+0.265%3.23千万HKD
00384中国燃气升6.210+0.010+0.161%2.56千万HKD
09999网易-S升124.300+0.200+0.161%2.46亿HKD
00003香港中华煤气升6.370+0.010+0.157%7.35千万HKD
00002中电控股升71.500+0.100+0.140%1.26亿HKD
00016新鸿基地产升81.450+0.100+0.123%1.65亿HKD
01972太古地产不变14.9600.0000.000%3.10千万HKD
02382舜宇光学科技不变45.5500.0000.000%1.88亿HKD
02618京东物流不变10.2000.0000.000%5.52千万HKD
00388香港交易所跌241.400-0.200-0.083%10.49亿HKD
01299友邦保险跌58.200-0.050-0.086%10.58亿HKD
00960龙湖集团跌8.760-0.010-0.114%1.48亿HKD
00083信和置业跌8.050-0.010-0.124%2.64千万HKD
09988阿里巴巴-W跌87.050-0.150-0.172%42.30亿HKD
02638港灯-SS跌5.390-0.010-0.185%1.13千万HKD
00001长和跌43.900-0.100-0.227%1.82亿HKD
00241阿里健康跌3.130-0.010-0.318%6.35千万HKD
00012恒基地产跌25.350-0.100-0.393%5.48千万HKD
02319蒙牛乳业跌13.580-0.060-0.440%1.76亿HKD
01113长实集团跌32.500-0.150-0.459%7.42千万HKD
02015理想汽车-W跌85.050-0.400-0.468%6.32亿HKD
00700腾讯控股跌386.600-2.000-0.515%37.54亿HKD
00004九龙仓集团跌18.880-0.100-0.527%9.71百万HKD
00011恒生银行跌94.100-0.500-0.529%1.17亿HKD
00066港铁公司跌27.700-0.150-0.539%6.50千万HKD
01177中国生物制药跌3.340-0.020-0.595%1.07亿HKD
01929周大福跌6.350-0.040-0.626%1.36千万HKD
00823领展房产基金跌39.050-0.250-0.636%2.28亿HKD
01109华润置地跌21.200-0.150-0.703%2.59亿HKD
01801信达生物跌42.300-0.300-0.704%6.47千万HKD
02888渣打集团跌78.950-0.600-0.754%1.02千万HKD
09888百度集团-SW跌84.800-0.650-0.761%3.34亿HKD
00027银河娱乐跌30.950-0.250-0.801%3.74亿HKD
02020安踏体育跌73.900-0.700-0.938%3.01亿HKD
06618京东健康跌25.100-0.250-0.986%1.03亿HKD
00968信义光能跌2.930-0.030-1.014%5.18千万HKD
01821ESR跌12.460-0.140-1.111%2.17千万HKD
02313申洲国际跌62.800-0.750-1.180%9.77亿HKD
01093石药集团跌4.930-0.060-1.202%3.13亿HKD
01024快手-W跌40.950-0.500-1.206%10.66亿HKD
01928金沙中国有限公司跌15.180-0.200-1.300%2.61亿HKD
09901新东方-S跌49.100-0.650-1.307%6.74千万HKD
03692翰森制药跌20.050-0.300-1.474%4.66千万HKD
01179华住集团-S跌23.050-0.350-1.496%2.16千万HKD
01211比亚迪股份跌241.200-4.000-1.631%8.61亿HKD
01519极兔速递-W跌5.670-0.100-1.733%2.61千万HKD
01378中国宏桥跌10.820-0.200-1.815%2.10亿HKD
00669创科实业跌114.600-2.200-1.884%3.78亿HKD
01913普拉达跌49.750-1.050-2.067%3.56千万HKD
06160百济神州跌120.300-2.900-2.354%1.13亿HKD
09868小鹏汽车-W跌37.100-0.950-2.497%3.50亿HKD
00881中升控股跌9.240-0.240-2.532%3.34千万HKD
09626哔哩哔哩-W跌122.100-3.300-2.632%3.40亿HKD
01209华润万象生活跌25.700-0.700-2.652%4.38千万HKD
02057中通快递-W跌168.600-4.600-2.656%9.10千万HKD
01698腾讯音乐-SW跌38.350-1.050-2.665%1.22百万HKD
03690美团-W跌132.100-3.800-2.796%39.41亿HKD
02378保诚跌65.250-1.950-2.902%2.55百万HKD
09866蔚来-SW跌40.350-1.700-4.043%1.49亿HKD
02423贝壳-W跌38.150-1.850-4.625%4.39千万HKD
02269药明生物跌12.640-0.740-5.531%13.88亿HKD
回页顶
备注: 指数之数据更新时间为 23/09/2024 14:23
  上述股票报价延迟最少15分钟,更新时间为 23/09/2024 14:08