恒生综合大型股指数
2,309.72
-52.32
-2.22%
成份股成交金额
348.777亿

前收市 2,362.04

开市  2,294.06

最高 2,314.29

最低 2,294.06

代号名称顺序按盘价变动变动率成交金额货币
00288万洲国际跌7.810-0.150-1.884%142.709MHKD
00813世茂房地产跌25.950-1.400-5.119%119.989MHKD
00023东亚银行跌17.200-0.460-2.605%13.037MHKD
00267中信股份跌9.110-0.550-5.694%45.060MHKD
00998中信银行跌4.200-0.180-4.110%55.436MHKD
02628中国人寿跌19.780-0.820-3.981%429.562MHKD
00257中国光大国际跌5.710-0.170-2.891%50.663MHKD
02799中国华融跌1.100-0.060-5.172%17.720MHKD
02601中国太保跌27.250-1.350-4.720%150.878MHKD
00966中国太平跌17.220-0.900-4.967%89.501MHKD
01378中国宏桥跌4.120-0.180-4.186%2.704MHKD
02318中国平安跌91.750-3.100-3.268%1.720BHKD
03333中国恒大跌18.020-0.860-4.555%127.217MHKD
00151中国旺旺跌6.670-0.220-3.193%43.073MHKD
00688中国海外发展跌25.950-1.000-3.711%170.553MHKD
00883中国海洋石油跌12.440-0.600-4.601%250.744MHKD
00384中国燃气跌31.600-0.750-2.318%118.378MHKD
01177中国生物制药跌11.080-0.400-3.484%157.624MHKD
00728中国电信跌3.080-0.080-2.532%63.897MHKD
00386中国石油化工股份跌4.320-0.160-3.571%367.312MHKD
00857中国石油股份跌3.580-0.150-4.021%196.670MHKD
01088中国神华跌14.300-0.440-2.985%123.490MHKD
00941中国移动跌68.000-1.700-2.439%692.784MHKD
00762中国联通跌6.670-0.130-1.912%75.828MHKD
02328中国财险跌8.790-0.330-3.618%84.677MHKD
00788中国铁塔跌1.700-0.050-2.857%254.761MHKD
03988中国银行跌3.100-0.100-3.125%420.811MHKD
00002中电控股跌81.450-1.150-1.392%70.816MHKD
02388中银香港跌26.500-0.850-3.108%103.805MHKD
00607丰盛控股跌0.159-0.003-1.852%853,935HKD
01997九龙仓置业跌43.000-1.650-3.695%88.431MHKD
00004九龙仓集团跌19.960-0.840-4.038%26.740MHKD
03328交通银行跌5.140-0.140-2.652%54.697MHKD
00020会德丰跌48.550-1.800-3.575%30.441MHKD
00486俄铝跌4.290-0.140-3.160%10.192MHKD
00083信和置业跌10.980-0.240-2.139%73.174MHKD
01288农业银行跌3.080-0.120-3.750%213.747MHKD
00669创科实业跌65.250-1.550-2.320%131.596MHKD
00392北京控股跌35.150-1.250-3.434%24.114MHKD
00371北控水务集团跌3.710-0.170-4.381%26.484MHKD
01114华晨中国跌6.800-0.250-3.546%32.582MHKD
03320华润医药跌7.440-0.300-3.876%16.074MHKD
00291华润啤酒跌37.950-0.300-0.784%207.203MHKD
01193华润燃气跌42.950-1.950-4.343%60.616MHKD
00836华润电力跌10.820-0.480-4.248%10.104MHKD
01109华润置地跌33.100-1.100-3.216%214.958MHKD
01299友邦保险跌81.750-1.250-1.506%1.130BHKD
00175吉利汽车跌13.020-0.420-3.125%378.854MHKD
01929周大福跌7.160-0.620-7.969%35.714MHKD
00683嘉里建设跌21.950-1.300-5.591%34.852MHKD
00293国泰航空跌9.950-0.250-2.451%27.808MHKD
00656复星国际跌10.840-0.680-5.903%43.123MHKD
01972太古地产跌25.600-0.800-3.030%48.597MHKD
00019太古股份公司A跌70.100-2.900-3.973%65.914MHKD
02020安踏体育跌69.600-3.450-4.723%279.668MHKD
01810小米集团-W跌12.820-0.520-3.898%1.674BHKD
01398工商银行跌5.390-0.230-4.093%421.184MHKD
00322康师傅控股跌14.020-0.120-0.849%70.168MHKD
00939建设银行跌6.200-0.230-3.577%620.401MHKD
00012恒基地产跌36.200-0.850-2.294%109.263MHKD
01044恒安国际跌59.450-2.650-4.267%148.777MHKD
00011恒生银行跌161.400-4.100-2.477%153.439MHKD
00101恒隆地产跌16.960-1.020-5.673%61.639MHKD
00144招商局港口跌12.760-0.520-3.916%29.468MHKD
03968招商银行跌38.800-1.100-2.757%367.469MHKD
00017新世界发展跌10.140-0.420-3.977%72.040MHKD
00659新创建集团跌10.360-0.540-4.954%15.694MHKD
02688新奥能源跌91.900-4.250-4.420%102.526MHKD
00016新鸿基地产跌112.200-3.500-3.025%168.696MHKD
00135昆仑能源跌6.570-0.160-2.377%58.259MHKD
01913普拉达跌29.550-1.950-6.190%20.143MHKD
01988民生银行跌5.590-0.230-3.952%34.032MHKD
01128永利澳门跌17.240-0.760-4.222%149.337MHKD
00005汇丰控股跌57.700-1.050-1.787%842.623MHKD
01169海尔电器跌24.050-0.650-2.632%17.764MHKD
06862海底捞升30.700+1.000+3.367%336.020MHKD
02638港灯-SS跌7.820-0.090-1.138%12.785MHKD
00066港铁公司跌45.100-1.050-2.275%80.668MHKD
00880澳博控股跌8.890-0.290-3.159%174.665MHKD
02018瑞声科技跌59.400-3.100-4.960%396.064MHKD
02313申洲国际跌106.800-4.800-4.301%142.542MHKD
00006电能实业跌56.750-0.800-1.390%47.606MHKD
01876百威亚太跌24.250-0.450-1.822%232.805MHKD
01093石药集团跌18.540-0.160-0.856%203.356MHKD
02007碧桂园跌10.380-0.560-5.119%192.446MHKD
00270粤海投资跌16.100-0.480-2.895%48.109MHKD
03690美团点评-W跌101.300-1.000-0.978%2.077BHKD
02282美高梅中国跌11.500-0.800-6.504%79.226MHKD
03692翰森制药跌27.400-0.700-2.491%16.884MHKD
00992联想集团跌5.530-0.100-1.776%148.611MHKD
00700腾讯控股升387.600+1.800+0.467%5.982BHKD
02382舜宇光学科技跌140.200-0.800-0.567%459.767MHKD
02269药明生物跌103.600-0.900-0.861%147.200MHKD
02319蒙牛乳业跌30.800-0.750-2.377%151.858MHKD
01918融创中国跌39.600-1.850-4.463%512.010MHKD
03799达利食品跌5.770-0.230-3.833%3.972MHKD
01658邮储银行跌5.000-0.130-2.534%45.731MHKD
01928金沙中国有限公司跌39.000-2.300-5.569%875.447MHKD
00027银河娱乐跌52.700-3.350-5.977%898.110MHKD
00001长和跌71.900-2.450-3.295%226.881MHKD
01113长实集团跌51.550-1.850-3.464%278.512MHKD
01038长江基建集团跌55.300-0.700-1.250%40.481MHKD
00772阅文集团跌33.050-1.150-3.363%44.477MHKD
00241阿里健康升11.220+0.460+4.275%295.688MHKD
09988阿里巴巴-SW跌208.400-6.200-2.889%2.515BHKD
00823领展房产基金跌80.450-1.150-1.409%258.480MHKD
00069香格里拉(亚洲)跌7.180-0.420-5.526%27.838MHKD
00003香港中华煤气跌15.100-0.400-2.581%202.046MHKD
00388香港交易所跌265.600-5.800-2.137%642.459MHKD
06823香港电讯-SS跌11.680-0.060-0.511%19.495MHKD
06808高鑫零售跌9.180-0.280-2.960%45.700MHKD
00960龙湖集团跌33.950-0.700-2.020%83.346MHKD
回页顶
备注: 指数之数据更新时间为 29/01/2020 11:22
  上述股票报价延迟最少15分钟,更新时间为 29/01/2020 11:06