前收市 1,656.79
最高 1,686.00
52周高 1,803.41
开市 1,661.15
最低 1,659.03
52周低 1,349.67
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
01821 | ESR | 12.520 | -0.160 | -1.262% | 5.96百万 | HKD | |
00288 | 万洲国际 | 5.990 | +0.020 | +0.335% | 1.42亿 | HKD | |
00316 | 东方海外国际 | 100.700 | +1.050 | +1.054% | 7.24千万 | HKD | |
00267 | 中信股份 | 7.830 | +0.130 | +1.688% | 5.32千万 | HKD | |
00998 | 中信银行 | 4.590 | +0.080 | +1.774% | 3.74千万 | HKD | |
00881 | 中升控股 | 9.350 | +0.450 | +5.056% | 4.85千万 | HKD | |
02628 | 中国人寿 | 11.940 | +0.020 | +0.168% | 1.77亿 | HKD | |
02601 | 中国太保 | 20.550 | -0.550 | -2.607% | 2.20亿 | HKD | |
01378 | 中国宏桥 | 10.820 | +0.160 | +1.501% | 1.95亿 | HKD | |
02318 | 中国平安 | 37.950 | +0.750 | +2.016% | 11.59亿 | HKD | |
00151 | 中国旺旺 | 4.800 | +0.070 | +1.480% | 7.99百万 | HKD | |
00688 | 中国海外发展 | 11.720 | +0.240 | +2.091% | 1.19亿 | HKD | |
00883 | 中国海洋石油 | 19.120 | +0.320 | +1.702% | 9.83亿 | HKD | |
00384 | 中国燃气 | 6.200 | -0.030 | -0.482% | 1.04千万 | HKD | |
01177 | 中国生物制药 | 3.350 | +0.050 | +1.515% | 1.07亿 | HKD | |
00386 | 中国石油化工股份 | 4.530 | +0.080 | +1.798% | 2.83亿 | HKD | |
00857 | 中国石油股份 | 5.900 | +0.150 | +2.609% | 5.09亿 | HKD | |
01088 | 中国神华 | 31.400 | +0.250 | +0.803% | 1.88亿 | HKD | |
00941 | 中国移动 | 72.100 | 0.000 | 0.000% | 6.01亿 | HKD | |
00762 | 中国联通 | 6.370 | +0.050 | +0.791% | 5.93千万 | HKD | |
02328 | 中国财险 | 10.300 | +0.060 | +0.586% | 8.08千万 | HKD | |
03988 | 中国银行 | 3.500 | +0.050 | +1.449% | 4.01亿 | HKD | |
00002 | 中电控股 | 70.950 | +0.050 | +0.071% | 6.53千万 | HKD | |
00981 | 中芯国际 | 16.260 | +0.200 | +1.245% | 1.94亿 | HKD | |
02057 | 中通快递-W | 174.800 | -0.100 | -0.057% | 5.43千万 | HKD | |
02388 | 中银香港 | 23.800 | +0.100 | +0.422% | 1.26亿 | HKD | |
01997 | 九龙仓置业 | 23.500 | +0.450 | +1.952% | 1.85千万 | HKD | |
00004 | 九龙仓集团 | 19.060 | +0.060 | +0.316% | 1.11千万 | HKD | |
03328 | 交通银行 | 5.450 | +0.080 | +1.490% | 2.89千万 | HKD | |
06618 | 京东健康 | 25.600 | +1.150 | +4.703% | 1.19亿 | HKD | |
02618 | 京东物流 | 10.200 | -0.100 | -0.971% | 5.19千万 | HKD | |
09618 | 京东集团-SW | 112.500 | +0.700 | +0.626% | 5.67亿 | HKD | |
02378 | 保诚 | 67.200 | +0.050 | +0.074% | 1.30百万 | HKD | |
00968 | 信义光能 | 2.950 | +0.030 | +1.027% | 5.62千万 | HKD | |
00868 | 信义玻璃 | 6.960 | +0.050 | +0.724% | 2.47千万 | HKD | |
00083 | 信和置业 | 8.080 | -0.010 | -0.124% | 2.12千万 | HKD | |
01801 | 信达生物 | 41.800 | -0.350 | -0.830% | 1.10亿 | HKD | |
01288 | 农业银行 | 3.680 | +0.090 | +2.507% | 3.42亿 | HKD | |
09633 | 农夫山泉 | 26.400 | +0.800 | +3.125% | 1.41亿 | HKD | |
00669 | 创科实业 | 114.900 | +3.500 | +3.142% | 5.06亿 | HKD | |
01179 | 华住集团-S | 23.400 | +0.500 | +2.183% | 2.20千万 | HKD | |
01209 | 华润万象生活 | 26.250 | +0.550 | +2.140% | 9.56千万 | HKD | |
00291 | 华润啤酒 | 24.200 | +0.850 | +3.640% | 2.41亿 | HKD | |
01193 | 华润燃气 | 28.100 | -0.800 | -2.768% | 4.25千万 | HKD | |
00836 | 华润电力 | 18.980 | +0.120 | +0.636% | 8.83千万 | HKD | |
01109 | 华润置地 | 21.150 | +0.350 | +1.683% | 2.19亿 | HKD | |
01299 | 友邦保险 | 57.950 | +1.500 | +2.657% | 17.62亿 | HKD | |
00175 | 吉利汽车 | 9.940 | +0.620 | +6.652% | 7.26亿 | HKD | |
01929 | 周大福 | 6.410 | +0.120 | +1.908% | 1.38千万 | HKD | |
09626 | 哔哩哔哩-W | 125.500 | +3.300 | +2.700% | 2.27亿 | HKD | |
00020 | 商汤-W | 1.160 | +0.060 | +5.455% | 3.97亿 | HKD | |
01972 | 太古地产 | 15.020 | +0.580 | +4.017% | 9.37千万 | HKD | |
02020 | 安踏体育 | 75.300 | +3.050 | +4.221% | 3.45亿 | HKD | |
01810 | 小米集团-W | 19.920 | +0.120 | +0.606% | 13.56亿 | HKD | |
09868 | 小鹏汽车-W | 38.850 | +3.250 | +9.129% | 6.13亿 | HKD | |
01398 | 工商银行 | 4.390 | +0.040 | +0.920% | 4.89亿 | HKD | |
00322 | 康师傅控股 | 10.940 | +0.280 | +2.627% | 2.94千万 | HKD | |
00939 | 建设银行 | 5.610 | +0.050 | +0.899% | 7.37亿 | HKD | |
01024 | 快手-W | 41.550 | -0.550 | -1.306% | 54.59亿 | HKD | |
06969 | 思摩尔国际 | 9.790 | +0.200 | +2.086% | 8.69千万 | HKD | |
00012 | 恒基地产 | 25.400 | +0.600 | +2.419% | 4.67千万 | HKD | |
00011 | 恒生银行 | 93.750 | +0.750 | +0.806% | 5.72千万 | HKD | |
00101 | 恒隆地产 | 5.770 | +0.180 | +3.220% | 1.82千万 | HKD | |
03968 | 招商银行 | 30.850 | +0.450 | +1.480% | 1.87亿 | HKD | |
09961 | 携程集团—S | 384.600 | +10.600 | +2.834% | 5.03亿 | HKD | |
09901 | 新东方-S | 49.700 | +0.900 | +1.844% | 7.86千万 | HKD | |
02688 | 新奥能源 | 49.550 | +0.450 | +0.916% | 1.67亿 | HKD | |
00016 | 新鸿基地产 | 81.900 | +1.300 | +1.613% | 2.06亿 | HKD | |
00135 | 昆仑能源 | 7.540 | +0.090 | +1.208% | 2.02千万 | HKD | |
01913 | 普拉达 | 51.000 | +1.000 | +2.000% | 1.33千万 | HKD | |
02331 | 李宁 | 14.460 | +0.620 | +4.480% | 2.82亿 | HKD | |
01519 | 极兔速递-W | 5.750 | +0.140 | +2.496% | 3.44千万 | HKD | |
00285 | 比亚迪电子 | 27.050 | +1.100 | +4.239% | 2.38亿 | HKD | |
01211 | 比亚迪股份 | 245.600 | +0.600 | +0.245% | 7.53亿 | HKD | |
00005 | 汇丰控股 | 69.200 | +0.650 | +0.948% | 6.12亿 | HKD | |
06690 | 海尔智家 | 26.100 | +0.900 | +3.571% | 2.48亿 | HKD | |
06862 | 海底捞 | 13.460 | -0.020 | -0.148% | 1.32亿 | HKD | |
02888 | 渣打集团 | 80.150 | -0.200 | -0.249% | 1.40千万 | HKD | |
02638 | 港灯-SS | 5.370 | -0.050 | -0.923% | 7.89百万 | HKD | |
00066 | 港铁公司 | 27.800 | -0.050 | -0.180% | 3.31千万 | HKD | |
02015 | 理想汽车-W | 86.800 | +3.650 | +4.390% | 9.13亿 | HKD | |
02313 | 申洲国际 | 62.250 | +2.800 | +4.710% | 2.30亿 | HKD | |
00006 | 电能实业 | 53.250 | -0.850 | -1.571% | 7.39千万 | HKD | |
01876 | 百威亚太 | 8.010 | +0.090 | +1.136% | 4.47千万 | HKD | |
09888 | 百度集团-SW | 85.450 | +0.150 | +0.176% | 2.49亿 | HKD | |
06160 | 百济神州 | 122.400 | +3.200 | +2.685% | 1.12亿 | HKD | |
09987 | 百胜中国 | 279.000 | -1.800 | -0.641% | 8.19千万 | HKD | |
01093 | 石药集团 | 5.050 | +0.360 | +7.676% | 7.56亿 | HKD | |
02899 | 紫金矿业 | 15.920 | +0.440 | +2.842% | 5.04亿 | HKD | |
09999 | 网易-S | 124.800 | +2.300 | +1.878% | 2.34亿 | HKD | |
03690 | 美团-W | 135.100 | +1.300 | +0.972% | 33.46亿 | HKD | |
03692 | 翰森制药 | 20.550 | +0.651 | +3.272% | 3.12千万 | HKD | |
00992 | 联想集团 | 9.540 | +0.160 | +1.706% | 2.97亿 | HKD | |
00700 | 腾讯控股 | 388.600 | -0.200 | -0.051% | 35.67亿 | HKD | |
01698 | 腾讯音乐-SW | 39.100 | +2.050 | +5.533% | 5.02百万 | HKD | |
02382 | 舜宇光学科技 | 45.500 | +0.150 | +0.331% | 1.51亿 | HKD | |
02269 | 药明生物 | 12.380 | +0.260 | +2.145% | 3.29亿 | HKD | |
02319 | 蒙牛乳业 | 13.680 | +0.320 | +2.395% | 1.58亿 | HKD | |
09866 | 蔚来-SW | 42.800 | +1.750 | +4.263% | 9.49千万 | HKD | |
02423 | 贝壳-W | 39.600 | +1.750 | +4.624% | 2.57千万 | HKD | |
01658 | 邮储银行 | 4.280 | +0.070 | +1.663% | 5.23千万 | HKD | |
01928 | 金沙中国有限公司 | 15.360 | +0.680 | +4.632% | 2.40亿 | HKD | |
00027 | 银河娱乐 | 31.050 | +0.800 | +2.645% | 1.75亿 | HKD | |
00001 | 长和 | 43.800 | +0.900 | +2.098% | 1.71亿 | HKD | |
01113 | 长实集团 | 32.750 | +0.300 | +0.924% | 4.37千万 | HKD | |
01038 | 长江基建集团 | 55.100 | -1.500 | -2.650% | 1.52亿 | HKD | |
00241 | 阿里健康 | 3.100 | +0.110 | +3.679% | 8.44千万 | HKD | |
09988 | 阿里巴巴-W | 87.900 | +2.200 | +2.567% | 48.18亿 | HKD | |
00823 | 领展房产基金 | 39.700 | +0.850 | +2.188% | 2.19亿 | HKD | |
00003 | 香港中华煤气 | 6.400 | -0.010 | -0.156% | 2.82千万 | HKD | |
00388 | 香港交易所 | 240.800 | +2.600 | +1.092% | 14.03亿 | HKD | |
06823 | 香港电讯-SS | 10.340 | -0.140 | -1.336% | 4.13千万 | HKD | |
00960 | 龙湖集团 | 8.710 | +0.200 | +2.350% | 8.11千万 | HKD |
备注: | 指数之数据更新时间为 20/09/2024 11:24 |
上述股票报价延迟最少15分钟,更新时间为 20/09/2024 11:08 |