综合大型股指数
1,674.03
+17.24
+1.04%
成份股成交金额
471.226亿

前收市 1,656.79

最高  1,686.00

52周高 1,803.41

开市  1,661.15

最低  1,659.03

52周低 1,349.67

代号名称顺序按盘价变动变动率成交金额货币
01821ESR跌12.520-0.160-1.262%5.96百万HKD
00288万洲国际升5.990+0.020+0.335%1.42亿HKD
00316东方海外国际升100.700+1.050+1.054%7.24千万HKD
00267中信股份升7.830+0.130+1.688%5.32千万HKD
00998中信银行升4.590+0.080+1.774%3.74千万HKD
00881中升控股升9.350+0.450+5.056%4.85千万HKD
02628中国人寿升11.940+0.020+0.168%1.77亿HKD
02601中国太保跌20.550-0.550-2.607%2.20亿HKD
01378中国宏桥升10.820+0.160+1.501%1.95亿HKD
02318中国平安升37.950+0.750+2.016%11.59亿HKD
00151中国旺旺升4.800+0.070+1.480%7.99百万HKD
00688中国海外发展升11.720+0.240+2.091%1.19亿HKD
00883中国海洋石油升19.120+0.320+1.702%9.83亿HKD
00384中国燃气跌6.200-0.030-0.482%1.04千万HKD
01177中国生物制药升3.350+0.050+1.515%1.07亿HKD
00386中国石油化工股份升4.530+0.080+1.798%2.83亿HKD
00857中国石油股份升5.900+0.150+2.609%5.09亿HKD
01088中国神华升31.400+0.250+0.803%1.88亿HKD
00941中国移动不变72.1000.0000.000%6.01亿HKD
00762中国联通升6.370+0.050+0.791%5.93千万HKD
02328中国财险升10.300+0.060+0.586%8.08千万HKD
03988中国银行升3.500+0.050+1.449%4.01亿HKD
00002中电控股升70.950+0.050+0.071%6.53千万HKD
00981中芯国际升16.260+0.200+1.245%1.94亿HKD
02057中通快递-W跌174.800-0.100-0.057%5.43千万HKD
02388中银香港升23.800+0.100+0.422%1.26亿HKD
01997九龙仓置业升23.500+0.450+1.952%1.85千万HKD
00004九龙仓集团升19.060+0.060+0.316%1.11千万HKD
03328交通银行升5.450+0.080+1.490%2.89千万HKD
06618京东健康升25.600+1.150+4.703%1.19亿HKD
02618京东物流跌10.200-0.100-0.971%5.19千万HKD
09618京东集团-SW升112.500+0.700+0.626%5.67亿HKD
02378保诚升67.200+0.050+0.074%1.30百万HKD
00968信义光能升2.950+0.030+1.027%5.62千万HKD
00868信义玻璃升6.960+0.050+0.724%2.47千万HKD
00083信和置业跌8.080-0.010-0.124%2.12千万HKD
01801信达生物跌41.800-0.350-0.830%1.10亿HKD
01288农业银行升3.680+0.090+2.507%3.42亿HKD
09633农夫山泉升26.400+0.800+3.125%1.41亿HKD
00669创科实业升114.900+3.500+3.142%5.06亿HKD
01179华住集团-S升23.400+0.500+2.183%2.20千万HKD
01209华润万象生活升26.250+0.550+2.140%9.56千万HKD
00291华润啤酒升24.200+0.850+3.640%2.41亿HKD
01193华润燃气跌28.100-0.800-2.768%4.25千万HKD
00836华润电力升18.980+0.120+0.636%8.83千万HKD
01109华润置地升21.150+0.350+1.683%2.19亿HKD
01299友邦保险升57.950+1.500+2.657%17.62亿HKD
00175吉利汽车升9.940+0.620+6.652%7.26亿HKD
01929周大福升6.410+0.120+1.908%1.38千万HKD
09626哔哩哔哩-W升125.500+3.300+2.700%2.27亿HKD
00020商汤-W升1.160+0.060+5.455%3.97亿HKD
01972太古地产升15.020+0.580+4.017%9.37千万HKD
02020安踏体育升75.300+3.050+4.221%3.45亿HKD
01810小米集团-W升19.920+0.120+0.606%13.56亿HKD
09868小鹏汽车-W升38.850+3.250+9.129%6.13亿HKD
01398工商银行升4.390+0.040+0.920%4.89亿HKD
00322康师傅控股升10.940+0.280+2.627%2.94千万HKD
00939建设银行升5.610+0.050+0.899%7.37亿HKD
01024快手-W跌41.550-0.550-1.306%54.59亿HKD
06969思摩尔国际升9.790+0.200+2.086%8.69千万HKD
00012恒基地产升25.400+0.600+2.419%4.67千万HKD
00011恒生银行升93.750+0.750+0.806%5.72千万HKD
00101恒隆地产升5.770+0.180+3.220%1.82千万HKD
03968招商银行升30.850+0.450+1.480%1.87亿HKD
09961携程集团—S升384.600+10.600+2.834%5.03亿HKD
09901新东方-S升49.700+0.900+1.844%7.86千万HKD
02688新奥能源升49.550+0.450+0.916%1.67亿HKD
00016新鸿基地产升81.900+1.300+1.613%2.06亿HKD
00135昆仑能源升7.540+0.090+1.208%2.02千万HKD
01913普拉达升51.000+1.000+2.000%1.33千万HKD
02331李宁升14.460+0.620+4.480%2.82亿HKD
01519极兔速递-W升5.750+0.140+2.496%3.44千万HKD
00285比亚迪电子升27.050+1.100+4.239%2.38亿HKD
01211比亚迪股份升245.600+0.600+0.245%7.53亿HKD
00005汇丰控股升69.200+0.650+0.948%6.12亿HKD
06690海尔智家升26.100+0.900+3.571%2.48亿HKD
06862海底捞跌13.460-0.020-0.148%1.32亿HKD
02888渣打集团跌80.150-0.200-0.249%1.40千万HKD
02638港灯-SS跌5.370-0.050-0.923%7.89百万HKD
00066港铁公司跌27.800-0.050-0.180%3.31千万HKD
02015理想汽车-W升86.800+3.650+4.390%9.13亿HKD
02313申洲国际升62.250+2.800+4.710%2.30亿HKD
00006电能实业跌53.250-0.850-1.571%7.39千万HKD
01876百威亚太升8.010+0.090+1.136%4.47千万HKD
09888百度集团-SW升85.450+0.150+0.176%2.49亿HKD
06160百济神州升122.400+3.200+2.685%1.12亿HKD
09987百胜中国跌279.000-1.800-0.641%8.19千万HKD
01093石药集团升5.050+0.360+7.676%7.56亿HKD
02899紫金矿业升15.920+0.440+2.842%5.04亿HKD
09999网易-S升124.800+2.300+1.878%2.34亿HKD
03690美团-W升135.100+1.300+0.972%33.46亿HKD
03692翰森制药升20.550+0.651+3.272%3.12千万HKD
00992联想集团升9.540+0.160+1.706%2.97亿HKD
00700腾讯控股跌388.600-0.200-0.051%35.67亿HKD
01698腾讯音乐-SW升39.100+2.050+5.533%5.02百万HKD
02382舜宇光学科技升45.500+0.150+0.331%1.51亿HKD
02269药明生物升12.380+0.260+2.145%3.29亿HKD
02319蒙牛乳业升13.680+0.320+2.395%1.58亿HKD
09866蔚来-SW升42.800+1.750+4.263%9.49千万HKD
02423贝壳-W升39.600+1.750+4.624%2.57千万HKD
01658邮储银行升4.280+0.070+1.663%5.23千万HKD
01928金沙中国有限公司升15.360+0.680+4.632%2.40亿HKD
00027银河娱乐升31.050+0.800+2.645%1.75亿HKD
00001长和升43.800+0.900+2.098%1.71亿HKD
01113长实集团升32.750+0.300+0.924%4.37千万HKD
01038长江基建集团跌55.100-1.500-2.650%1.52亿HKD
00241阿里健康升3.100+0.110+3.679%8.44千万HKD
09988阿里巴巴-W升87.900+2.200+2.567%48.18亿HKD
00823领展房产基金升39.700+0.850+2.188%2.19亿HKD
00003香港中华煤气跌6.400-0.010-0.156%2.82千万HKD
00388香港交易所升240.800+2.600+1.092%14.03亿HKD
06823香港电讯-SS跌10.340-0.140-1.336%4.13千万HKD
00960龙湖集团升8.710+0.200+2.350%8.11千万HKD
回页顶
备注: 指数之数据更新时间为 20/09/2024 11:24
  上述股票报价延迟最少15分钟,更新时间为 20/09/2024 11:08