恒生综合大型股指数
2,340.01
-60.34
-2.51%
成份股成交金额
409.336亿

前收市 2,400.35

开市  2,381.64

最高 2,382.20

最低 2,337.87

代号名称顺序按盘价变动变动率成交金额货币
00001长和跌74.150-0.400-0.537%158.909MHKD
00002中电控股跌81.900-0.600-0.727%134.661MHKD
00003香港中华煤气跌15.420-0.280-1.783%212.458MHKD
00004九龙仓集团跌20.550-0.450-2.143%21.736MHKD
00005汇丰控股跌58.800-0.500-0.843%842.941MHKD
00006电能实业跌57.100-0.750-1.296%42.996MHKD
00011恒生银行跌165.300-2.500-1.490%153.914MHKD
00012恒基地产跌37.150-0.450-1.197%137.559MHKD
00016新鸿基地产跌115.900-2.600-2.194%313.470MHKD
00017新世界发展跌10.520-0.220-2.048%57.452MHKD
00019太古股份公司A跌73.100-0.250-0.341%154.838MHKD
00020会德丰跌50.200-0.950-1.857%23.297MHKD
00023东亚银行跌17.560-0.360-2.009%8.136MHKD
00027银河娱乐跌54.900-2.700-4.687%831.554MHKD
00066港铁公司跌46.050-1.100-2.333%101.585MHKD
00069香格里拉(亚洲)跌7.650-0.200-2.548%14.857MHKD
00083信和置业跌11.260-0.060-0.530%122.855MHKD
00101恒隆地产跌17.660-0.500-2.753%102.283MHKD
00135昆仑能源跌6.710-0.060-0.886%36.885MHKD
00144招商局港口跌13.220-0.380-2.794%28.830MHKD
00151中国旺旺跌6.960-0.070-0.996%36.280MHKD
00175吉利汽车跌13.500-0.600-4.255%643.992MHKD
00241阿里健康跌10.400-0.080-0.763%375.383MHKD
00257中国光大国际跌5.770-0.180-3.025%50.953MHKD
00267中信股份跌9.670-0.220-2.224%43.309MHKD
00270粤海投资跌16.700-0.160-0.949%32.925MHKD
00288万洲国际跌7.970-0.250-3.041%243.204MHKD
00291华润啤酒跌38.500-1.500-3.750%145.834MHKD
00293国泰航空跌10.100-0.260-2.510%22.828MHKD
00322康师傅控股跌13.780-0.120-0.863%30.537MHKD
00371北控水务集团跌3.840-0.060-1.538%27.878MHKD
00384中国燃气跌31.800-0.900-2.752%144.093MHKD
00386中国石油化工股份跌4.480-0.090-1.969%268.594MHKD
00388香港交易所跌267.600-7.400-2.691%900.217MHKD
00392北京控股跌35.850-1.450-3.887%34.335MHKD
00486俄铝跌4.420-0.190-4.121%18.507MHKD
00607丰盛控股跌0.162-0.006-3.571%1.501MHKD
00656复星国际跌11.260-0.440-3.761%35.770MHKD
00659新创建集团跌10.880-0.300-2.683%14.487MHKD
00669创科实业跌65.950-0.650-0.976%145.405MHKD
00683嘉里建设跌23.350-0.500-2.096%35.482MHKD
00688中国海外发展跌27.100-1.150-4.071%346.848MHKD
00700腾讯控股跌380.400-10.600-2.711%4.488BHKD
00728中国电信跌3.140-0.090-2.786%119.533MHKD
00762中国联通跌6.810-0.330-4.622%285.160MHKD
00772阅文集团跌33.950-1.350-3.824%77.933MHKD
00788中国铁塔跌1.730-0.070-3.889%725.412MHKD
00813世茂房地产跌27.150-1.950-6.701%233.018MHKD
00823领展房产基金跌81.600-1.100-1.330%429.407MHKD
00836华润电力跌11.220-0.180-1.579%25.311MHKD
00857中国石油股份跌3.720-0.100-2.618%190.481MHKD
00880澳博控股跌9.040-0.540-5.637%152.892MHKD
00883中国海洋石油跌12.900-0.440-3.298%386.197MHKD
00939建设银行跌6.390-0.120-1.843%782.524MHKD
00941中国移动跌67.900-1.500-2.161%754.132MHKD
00960龙湖集团跌34.150-1.400-3.938%83.863MHKD
00966中国太平跌17.980-0.700-3.747%104.600MHKD
00992联想集团跌5.600-0.110-1.926%110.735MHKD
00998中信银行跌4.400-0.100-2.222%57.455MHKD
01038长江基建集团跌55.700-1.000-1.764%57.298MHKD
01044恒安国际跌59.950-0.350-0.580%91.581MHKD
01088中国神华跌14.860-0.320-2.108%162.502MHKD
01093石药集团跌18.760-0.720-3.696%644.331MHKD
01109华润置地跌34.350-1.250-3.511%264.314MHKD
01113长实集团跌53.200-1.050-1.935%127.199MHKD
01114华晨中国跌6.970-0.330-4.521%130.253MHKD
01128永利澳门跌17.940-0.780-4.167%181.535MHKD
01169海尔电器跌24.300-0.550-2.213%47.683MHKD
01177中国生物制药跌11.440-0.680-5.611%589.612MHKD
01193华润燃气升44.200+0.200+0.455%52.259MHKD
01288农业银行跌3.190-0.070-2.147%147.623MHKD
01299友邦保险跌82.550-0.450-0.542%1.690BHKD
01378中国宏桥跌4.300-0.220-4.867%2.333MHKD
01398工商银行跌5.620-0.080-1.404%378.701MHKD
01658邮储银行跌5.080-0.080-1.550%76.754MHKD
01810小米集团-W跌13.100-0.800-5.755%3.132BHKD
01876百威亚太跌24.800-0.550-2.170%94.302MHKD
01913普拉达跌30.750-0.250-0.806%20.072MHKD
01918融创中国跌40.650-2.150-5.023%564.610MHKD
01928金沙中国有限公司跌40.200-1.750-4.172%653.870MHKD
01929周大福跌7.780-0.150-1.892%134.622MHKD
01972太古地产跌25.850-0.250-0.958%172.640MHKD
01988民生银行跌5.790-0.100-1.698%55.453MHKD
01997九龙仓置业跌44.450-1.500-3.264%132.793MHKD
02007碧桂园跌10.880-0.400-3.546%254.075MHKD
02018瑞声科技跌61.750-2.800-4.338%380.266MHKD
02020安踏体育跌72.400-4.300-5.606%377.011MHKD
02269药明生物跌100.300-4.200-4.019%211.363MHKD
02282美高梅中国跌12.220-0.820-6.288%62.487MHKD
02313申洲国际跌110.700-4.000-3.487%101.888MHKD
02318中国平安跌93.400-2.650-2.759%1.887BHKD
02319蒙牛乳业跌31.550-0.700-2.171%114.394MHKD
02328中国财险跌9.070-0.150-1.627%106.089MHKD
02382舜宇光学科技跌139.500-5.100-3.527%797.797MHKD
02388中银香港跌27.350-0.500-1.795%161.554MHKD
02601中国太保跌28.650-0.750-2.551%206.722MHKD
02628中国人寿跌20.450-0.900-4.215%571.988MHKD
02638港灯-SS跌7.920-0.040-0.503%9.874MHKD
02688新奥能源跌94.700-0.950-0.993%92.282MHKD
02799中国华融跌1.170-0.040-3.306%12.705MHKD
03320华润医药升7.790+0.090+1.169%105.445MHKD
03328交通银行跌5.280-0.070-1.308%51.715MHKD
03333中国恒大跌18.680-0.800-4.107%165.927MHKD
03690美团点评-W跌99.900-8.400-7.756%3.703BHKD
03692翰森制药跌26.750-1.250-4.464%99.416MHKD
03799达利食品跌5.770-0.160-2.698%8.160MHKD
03968招商银行跌39.800-0.650-1.607%377.639MHKD
03988中国银行跌3.210-0.040-1.231%411.752MHKD
06808高鑫零售跌9.350-0.110-1.163%83.100MHKD
06823香港电讯-SS跌11.480-0.040-0.347%53.063MHKD
06862海底捞跌29.950-2.550-7.846%369.598MHKD
09988阿里巴巴-SW跌213.200-5.200-2.381%2.146BHKD
回页顶
备注: 指数之数据更新时间为 23/01/2020 14:27
  上述股票报价延迟最少15分钟,更新时间为 23/01/2020 14:12