综合大型股指数
1,737.94
+62.39
+3.72%
成份股成交金额
1,048.180亿

前收市 1,675.55

最高　 1,739.81

52周高 1,803.41

开市　 1,703.83

最低　 1,699.70

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动顺序变动率成交金额货币
09901新东方－Ｓ跌46.300-2.550-5.220%5.66亿HKD
01038长江基建集团跌54.050-1.550-2.788%1.92亿HKD
00006电能实业跌52.150-1.350-2.523%2.67亿HKD
00669创科实业跌113.100-1.200-1.050%7.23亿HKD
01801信达生物跌41.000-0.800-1.914%3.46亿HKD
03692翰森制药跌19.400-0.600-3.000%1.20亿HKD
00823领展房产基金跌38.650-0.350-0.897%3.21亿HKD
01821ESR跌12.140-0.200-1.621%2.65千万HKD
02638港灯－ＳＳ升5.410+0.020+0.371%1.47千万HKD
00020商汤－Ｗ升1.230+0.040+3.361%4.51亿HKD
00083信和置业升8.040+0.040+0.500%4.94千万HKD
00151中国旺旺升4.890+0.080+1.663%1.67千万HKD
00288万洲国际升6.150+0.090+1.485%1.58亿HKD
01177中国生物制药升3.450+0.110+3.293%1.54亿HKD
01288农业银行升3.810+0.110+2.973%11.85亿HKD
06823香港电讯－ＳＳ升10.380+0.120+1.170%5.93千万HKD
03988中国银行升3.680+0.130+3.662%17.21亿HKD
00003香港中华煤气升6.500+0.140+2.201%1.45亿HKD
02269药明生物升12.840+0.140+1.102%9.44亿HKD
01113长实集团升32.550+0.150+0.463%1.57亿HKD
00004九龙仓集团升18.860+0.160+0.856%2.55千万HKD
00135昆仑能源升7.670+0.160+2.130%8.62千万HKD
00322康师傅控股升11.000+0.160+1.476%1.31亿HKD
01658邮储银行升4.480+0.160+3.704%2.55亿HKD
00241阿里健康升3.310+0.170+5.414%1.89亿HKD
00386中国石油化工股份升4.770+0.180+3.922%6.05亿HKD
00998中信银行升4.830+0.180+3.871%1.87亿HKD
01972太古地产升15.100+0.180+1.206%3.89千万HKD
00968信义光能升3.100+0.190+6.529%1.65亿HKD
00101恒隆地产升5.920+0.210+3.678%8.05千万HKD
00384中国燃气升6.400+0.210+3.393%7.61千万HKD
02328中国财险升10.980+0.220+2.045%2.88亿HKD
00016新鸿基地产升81.450+0.250+0.308%3.27亿HKD
00992联想集团升9.880+0.250+2.596%4.66亿HKD
01997九龙仓置业升24.100+0.250+1.048%1.23亿HKD
02388中银香港升24.400+0.250+1.035%2.91亿HKD
01093石药集团升5.190+0.260+5.274%5.86亿HKD
06969思摩尔国际升10.480+0.260+2.544%3.08亿HKD
00857中国石油股份升6.220+0.270+4.538%10.22亿HKD
00939建设银行升5.930+0.270+4.770%48.69亿HKD
01398工商银行升4.720+0.280+6.306%29.84亿HKD
00762中国联通升6.700+0.290+4.524%2.70亿HKD
00012恒基地产升25.500+0.300+1.190%6.26千万HKD
00175吉利汽车升10.520+0.340+3.340%9.76亿HKD
02618京东物流升10.580+0.340+3.320%1.23亿HKD
00066港铁公司升27.800+0.350+1.275%1.98亿HKD
03328交通银行升5.860+0.350+6.352%1.98亿HKD
01876百威亚太升8.410+0.370+4.602%1.93亿HKD
00960龙湖集团升9.130+0.380+4.343%4.06亿HKD
01929周大福升6.710+0.390+6.171%6.55千万HKD
00868信义玻璃升7.430+0.410+5.840%8.93千万HKD
00267中信股份升8.120+0.430+5.592%3.02亿HKD
00001长和升44.200+0.450+1.029%3.24亿HKD
01519极兔速递－Ｗ升6.030+0.460+8.259%1.39亿HKD
00002中电控股升71.750+0.500+0.702%2.61亿HKD
06160百济神州升122.600+0.500+0.410%1.35亿HKD
00688中国海外发展升12.360+0.520+4.392%4.63亿HKD
01928金沙中国有限公司升15.600+0.520+3.448%2.12亿HKD
00836华润电力升20.400+0.560+2.823%3.73亿HKD
01378中国宏桥升11.380+0.580+5.370%4.35亿HKD
02899紫金矿业升16.640+0.640+4.000%10.38亿HKD
02888渣打集团升79.100+0.650+0.829%8.36百万HKD
00981中芯国际升16.940+0.680+4.182%7.60亿HKD
02628中国人寿升12.920+0.720+5.902%9.47亿HKD
01810小米集团－Ｗ升21.300+0.750+3.650%36.54亿HKD
00881中升控股升9.830+0.790+8.739%1.05亿HKD
00027银河娱乐升31.150+0.800+2.636%4.44亿HKD
01193华润燃气升30.000+0.800+2.740%3.84亿HKD
00883中国海洋石油升19.800+0.820+4.320%21.12亿HKD
02331李宁升15.460+0.880+6.036%6.35亿HKD
00005汇丰控股升69.850+0.900+1.305%22.98亿HKD
02319蒙牛乳业升14.420+0.900+6.657%3.69亿HKD
06862海底捞升14.460+1.020+7.589%5.39亿HKD
01109华润置地升22.250+1.100+5.201%5.85亿HKD
01209华润万象生活升26.850+1.200+4.678%1.40亿HKD
06690海尔智家升27.550+1.300+4.952%5.36亿HKD
00285比亚迪电子升28.300+1.350+5.009%3.12亿HKD
01179华住集团－Ｓ升24.200+1.350+5.908%3.94千万HKD
01299友邦保险升59.450+1.350+2.324%17.07亿HKD
00941中国移动升73.550+1.500+2.082%24.03亿HKD
09868小鹏汽车－Ｗ升38.850+1.650+4.435%5.03亿HKD
01088中国神华升33.900+1.700+5.280%8.22亿HKD
01913普拉达升51.050+1.700+3.445%8.93千万HKD
06618京东健康升26.750+1.750+7.000%3.44亿HKD
00291华润啤酒升25.900+1.850+7.692%5.23亿HKD
02601中国太保升23.200+1.950+9.176%6.50亿HKD
00011恒生银行升95.800+2.050+2.187%2.38亿HKD
09633农夫山泉升28.150+2.100+8.061%6.09亿HKD
02378保诚升67.150+2.150+3.308%1.19千万HKD
01024快手－Ｗ升43.200+2.200+5.366%21.67亿HKD
02313申洲国际升64.600+2.600+4.194%2.96亿HKD
02318中国平安升40.250+2.600+6.906%43.07亿HKD
01698腾讯音乐－ＳＷ升41.050+2.750+7.180%1.08千万HKD
00316东方海外国际升106.400+3.000+2.901%1.30亿HKD
02688新奥能源升53.050+3.050+6.100%7.05亿HKD
02423贝壳－Ｗ升41.600+3.250+8.475%2.68亿HKD
03968招商银行升34.250+3.300+10.662%18.16亿HKD
02382舜宇光学科技升48.750+3.450+7.616%5.27亿HKD
09888百度集团－ＳＷ升88.100+3.450+4.076%7.51亿HKD
09866蔚来－ＳＷ升43.600+3.650+9.136%2.12亿HKD
02020安踏体育升77.250+3.750+5.102%10.09亿HKD
09988阿里巴巴－Ｗ升91.350+4.600+5.303%91.54亿HKD
03690美团－Ｗ升139.100+6.300+4.744%59.91亿HKD
01211比亚迪股份升247.000+6.600+2.745%18.04亿HKD
09999网易－Ｓ升130.400+6.600+5.331%6.06亿HKD
02015理想汽车－Ｗ升92.050+7.450+8.806%13.41亿HKD
02057中通快递－Ｗ升176.400+7.800+4.626%2.10亿HKD
09626哔哩哔哩－Ｗ升131.300+8.400+6.835%4.09亿HKD
09618京东集团－ＳＷ升122.900+9.800+8.665%24.58亿HKD
00700腾讯控股升399.200+11.600+2.993%115.00亿HKD
09961携程集团—Ｓ升398.400+14.000+3.642%5.95亿HKD
00388香港交易所升257.600+16.600+6.888%46.05亿HKD
09987百胜中国升296.600+18.200+6.537%2.32亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 14:59
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 14:43