综合大型股指数
1,650.37
+25.01
+1.54%
成份股成交金额
404.107亿

前收市 1,625.36

最高　 1,652.48

52周高 1,803.41

开市　 1,622.75

最低　 1,619.99

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动顺序变动率成交金额货币
09866蔚来－ＳＷ跌41.100-1.400-3.294%1.13亿HKD
01801信达生物跌42.650-1.150-2.626%1.71亿HKD
01038长江基建集团跌56.800-1.100-1.900%9.49千万HKD
00006电能实业跌54.200-0.700-1.275%8.54千万HKD
00669创科实业跌108.300-0.400-0.368%3.20亿HKD
00004九龙仓集团跌19.240-0.300-1.535%8.42百万HKD
00322康师傅控股跌10.640-0.240-2.206%3.12千万HKD
02388中银香港跌23.650-0.200-0.839%1.46亿HKD
00881中升控股跌8.860-0.180-1.991%3.41千万HKD
01698腾讯音乐－ＳＷ跌37.000-0.150-0.404%7.60百万HKD
00083信和置业跌8.040-0.130-1.591%5.23千万HKD
00992联想集团跌9.350-0.090-0.953%1.91亿HKD
03692翰森制药跌19.960-0.090-0.449%3.14千万HKD
00836华润电力跌18.700-0.080-0.426%1.44亿HKD
00883中国海洋石油跌18.700-0.080-0.426%9.52亿HKD
03328交通银行跌5.330-0.080-1.479%7.75千万HKD
00003香港中华煤气跌6.400-0.070-1.082%4.56千万HKD
00386中国石油化工股份跌4.440-0.050-1.114%4.92亿HKD
00823领展房产基金跌38.750-0.050-0.129%2.80亿HKD
09868小鹏汽车－Ｗ跌35.450-0.050-0.141%2.43亿HKD
00939建设银行跌5.530-0.040-0.718%9.75亿HKD
01288农业银行跌3.550-0.030-0.838%3.40亿HKD
03988中国银行跌3.430-0.030-0.867%2.56亿HKD
00857中国石油股份跌5.730-0.020-0.348%4.61亿HKD
00998中信银行跌4.500-0.010-0.222%5.52千万HKD
01398工商银行跌4.330-0.010-0.230%6.89亿HKD
01658邮储银行跌4.220-0.010-0.236%8.23千万HKD
01177中国生物制药不变3.2800.0000.000%8.56千万HKD
02618京东物流不变10.2400.0000.000%7.18千万HKD
00020商汤－Ｗ升1.110+0.010+0.909%1.70亿HKD
02638港灯－ＳＳ升5.390+0.010+0.186%6.06百万HKD
00288万洲国际升5.950+0.030+0.507%1.68亿HKD
00151中国旺旺升4.700+0.040+0.858%8.11百万HKD
01093石药集团升4.690+0.040+0.860%1.22亿HKD
01821ESR升12.660+0.040+0.317%1.17千万HKD
06823香港电讯－ＳＳ升10.220+0.040+0.393%8.90千万HKD
00002中电控股升71.050+0.050+0.070%1.28亿HKD
00762中国联通升6.340+0.060+0.955%4.99千万HKD
00101恒隆地产升5.570+0.080+1.457%3.47千万HKD
00384中国燃气升6.190+0.080+1.309%2.78千万HKD
01972太古地产升14.540+0.080+0.553%2.56千万HKD
00016新鸿基地产升80.650+0.100+0.124%3.58亿HKD
00267中信股份升7.680+0.100+1.319%5.28千万HKD
01113长实集团升32.250+0.100+0.311%1.27亿HKD
01810小米集团－Ｗ升19.640+0.120+0.615%9.21亿HKD
00135昆仑能源升7.440+0.130+1.778%2.65千万HKD
00241阿里健康升2.980+0.130+4.561%6.56千万HKD
00285比亚迪电子升25.950+0.150+0.581%2.01亿HKD
00941中国移动升72.050+0.150+0.209%5.90亿HKD
00968信义光能升2.960+0.170+6.093%6.62千万HKD
02328中国财险升10.260+0.180+1.786%6.96千万HKD
01876百威亚太升8.030+0.200+2.554%7.97千万HKD
01929周大福升6.280+0.200+3.289%2.44千万HKD
02899紫金矿业升15.320+0.220+1.457%5.80亿HKD
00175吉利汽车升9.310+0.240+2.646%2.23亿HKD
00868信义玻璃升7.020+0.240+3.540%2.66千万HKD
00001长和升43.100+0.250+0.583%1.75亿HKD
00011恒生银行升92.800+0.250+0.270%9.97千万HKD
03968招商银行升30.350+0.250+0.831%1.81亿HKD
01519极兔速递－Ｗ升5.570+0.280+5.293%3.61千万HKD
01179华住集团－Ｓ升22.600+0.300+1.345%3.22千万HKD
01913普拉达升50.150+0.300+0.602%3.55千万HKD
01997九龙仓置业升23.100+0.300+1.316%6.43千万HKD
02628中国人寿升11.900+0.300+2.586%2.79亿HKD
06160百济神州升119.900+0.300+0.251%8.15千万HKD
00066港铁公司升27.700+0.350+1.280%4.67千万HKD
01088中国神华升30.950+0.350+1.144%2.49亿HKD
00005汇丰控股升68.550+0.400+0.587%5.78亿HKD
01211比亚迪股份升243.200+0.400+0.165%8.08亿HKD
00981中芯国际升16.260+0.440+2.781%2.56亿HKD
01928金沙中国有限公司升14.560+0.440+3.116%1.74亿HKD
00012恒基地产升24.800+0.500+2.058%6.91千万HKD
01193华润燃气升28.650+0.500+1.776%4.13千万HKD
06969思摩尔国际升9.440+0.530+5.948%1.22亿HKD
01378中国宏桥升10.600+0.560+5.578%2.24亿HKD
00960龙湖集团升8.560+0.600+7.538%1.59亿HKD
02319蒙牛乳业升13.360+0.620+4.867%1.98亿HKD
02269药明生物升12.160+0.640+5.556%5.64亿HKD
02331李宁升13.880+0.680+5.152%2.44亿HKD
06862海底捞升13.260+0.680+5.405%1.34亿HKD
00688中国海外发展升11.640+0.700+6.399%2.30亿HKD
02378保诚升65.500+0.700+1.080%98.50万HKD
02601中国太保升21.050+0.700+3.440%2.42亿HKD
09633农夫山泉升25.350+1.000+4.107%2.28亿HKD
06618京东健康升24.250+1.050+4.526%7.83千万HKD
00291华润啤酒升23.300+1.100+4.955%2.90亿HKD
02888渣打集团升79.800+1.200+1.527%2.88千万HKD
00027银河娱乐升30.250+1.300+4.490%1.94亿HKD
02382舜宇光学科技升45.250+1.300+2.958%1.39亿HKD
00316东方海外国际升98.700+1.400+1.439%5.67千万HKD
02318中国平安升37.200+1.450+4.056%13.48亿HKD
01299友邦保险升56.600+1.600+2.909%11.23亿HKD
01209华润万象生活升25.650+1.650+6.875%1.07亿HKD
01109华润置地升21.000+1.700+8.808%2.80亿HKD
02688新奥能源升49.000+1.700+3.594%2.12亿HKD
06690海尔智家升25.200+1.800+7.692%3.78亿HKD
02020安踏体育升72.250+1.850+2.628%3.75亿HKD
02057中通快递－Ｗ升174.900+1.900+1.098%8.19千万HKD
09901新东方－Ｓ升48.400+2.000+4.310%2.65千万HKD
09999网易－Ｓ升122.200+2.000+1.664%1.77亿HKD
09888百度集团－ＳＷ升85.150+2.100+2.529%3.18亿HKD
02313申洲国际升59.200+2.300+4.042%1.72亿HKD
01024快手－Ｗ升42.550+2.400+5.978%11.38亿HKD
02423贝壳－Ｗ升37.700+2.450+6.950%1.30千万HKD
09988阿里巴巴－Ｗ升85.500+2.650+3.199%40.24亿HKD
02015理想汽车－Ｗ升82.050+3.150+3.992%9.12亿HKD
03690美团－Ｗ升131.800+3.200+2.488%31.73亿HKD
09961携程集团—Ｓ升372.000+4.000+1.087%2.52亿HKD
09626哔哩哔哩－Ｗ升120.700+4.500+3.873%1.71亿HKD
09618京东集团－ＳＷ升109.900+5.600+5.369%8.87亿HKD
00700腾讯控股升386.600+6.600+1.737%43.90亿HKD
09987百胜中国升279.600+7.200+2.643%4.47千万HKD
00388香港交易所升237.800+12.600+5.595%15.10亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 11:46
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 11:31