综合大型股指数
--
--
--
成份股成交金额
0.000亿

前收市 --

最高　 --

52周高 1,803.41

开市　 --

最低　 --

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动变动率顺序成交金额货币
01801信达生物跌42.150-1.650-3.767%4.53亿HKD
09866蔚来－ＳＷ跌41.050-1.450-3.412%2.42亿HKD
00004九龙仓集团跌19.000-0.540-2.764%2.53千万HKD
01038长江基建集团跌56.600-1.300-2.245%1.95亿HKD
00322康师傅控股跌10.660-0.220-2.022%1.33亿HKD
00881中升控股跌8.900-0.140-1.549%7.79千万HKD
00006电能实业跌54.100-0.800-1.457%2.32亿HKD
00083信和置业跌8.090-0.080-0.979%1.28亿HKD
00003香港中华煤气跌6.410-0.060-0.927%1.20亿HKD
00386中国石油化工股份跌4.450-0.040-0.891%10.16亿HKD
03328交通银行跌5.370-0.040-0.739%1.53亿HKD
00992联想集团跌9.380-0.060-0.636%4.73亿HKD
02388中银香港跌23.700-0.150-0.629%3.05亿HKD
01658邮储银行跌4.210-0.020-0.473%1.71亿HKD
06160百济神州跌119.200-0.400-0.334%2.26亿HKD
03988中国银行跌3.450-0.010-0.289%8.57亿HKD
01698腾讯音乐－ＳＷ跌37.050-0.100-0.269%1.39千万HKD
00939建设银行跌5.560-0.010-0.180%21.13亿HKD
00002中电控股跌70.900-0.100-0.141%3.04亿HKD
01972太古地产跌14.440-0.020-0.138%7.65千万HKD
00020商汤－Ｗ不变1.1000.0000.000%3.10亿HKD
00857中国石油股份不变5.7500.0000.000%9.51亿HKD
00998中信银行不变4.5100.0000.000%1.23亿HKD
00016新鸿基地产升80.600+0.050+0.062%7.46亿HKD
00883中国海洋石油升18.800+0.020+0.106%23.51亿HKD
00001长和升42.900+0.050+0.117%3.67亿HKD
00823领展房产基金升38.850+0.050+0.129%5.01亿HKD
01398工商银行升4.350+0.010+0.230%14.96亿HKD
03692翰森制药升20.100+0.050+0.249%7.73千万HKD
00941中国移动升72.100+0.200+0.278%13.19亿HKD
01288农业银行升3.590+0.010+0.279%6.95亿HKD
09868小鹏汽车－Ｗ升35.600+0.100+0.282%4.09亿HKD
01913普拉达升50.000+0.150+0.301%8.18千万HKD
00836华润电力升18.860+0.080+0.426%3.40亿HKD
01821ESR升12.680+0.060+0.475%3.43千万HKD
00011恒生银行升93.000+0.450+0.486%2.21亿HKD
00285比亚迪电子升25.950+0.150+0.581%3.29亿HKD
02618京东物流升10.300+0.060+0.586%1.50亿HKD
00005汇丰控股升68.550+0.400+0.587%15.32亿HKD
01177中国生物制药升3.300+0.020+0.610%1.99亿HKD
00762中国联通升6.320+0.040+0.637%1.42亿HKD
02638港灯－ＳＳ升5.420+0.040+0.743%1.34千万HKD
00288万洲国际升5.970+0.050+0.845%2.56亿HKD
01093石药集团升4.690+0.040+0.860%2.42亿HKD
01211比亚迪股份升245.000+2.200+0.906%19.58亿HKD
01113长实集团升32.450+0.300+0.933%3.89亿HKD
03968招商银行升30.400+0.300+0.997%5.10亿HKD
01997九龙仓置业升23.050+0.250+1.096%1.44亿HKD
02057中通快递－Ｗ升174.900+1.900+1.098%1.76亿HKD
01876百威亚太升7.920+0.090+1.149%1.62亿HKD
01810小米集团－Ｗ升19.800+0.280+1.434%25.12亿HKD
00151中国旺旺升4.730+0.070+1.502%1.85千万HKD
00981中芯国际升16.060+0.240+1.517%5.73亿HKD
00267中信股份升7.700+0.120+1.583%1.64亿HKD
02328中国财险升10.240+0.160+1.587%1.67亿HKD
09961携程集团—Ｓ升374.000+6.000+1.630%7.30亿HKD
01088中国神华升31.150+0.550+1.797%7.05亿HKD
00101恒隆地产升5.590+0.100+1.822%7.13千万HKD
00066港铁公司升27.850+0.500+1.828%1.13亿HKD
09999网易－Ｓ升122.500+2.300+1.913%5.85亿HKD
00135昆仑能源升7.450+0.140+1.915%7.42千万HKD
00868信义玻璃升6.910+0.130+1.917%7.21千万HKD
00384中国燃气升6.230+0.120+1.964%5.30千万HKD
00012恒基地产升24.800+0.500+2.058%1.59亿HKD
02888渣打集团升80.350+1.750+2.226%1.25亿HKD
00700腾讯控股升388.800+8.800+2.316%99.56亿HKD
00316东方海外国际升99.650+2.350+2.415%1.43亿HKD
00669创科实业升111.400+2.700+2.484%9.54亿HKD
02899紫金矿业升15.480+0.380+2.517%11.58亿HKD
02020安踏体育升72.250+1.850+2.628%8.79亿HKD
01299友邦保险升56.450+1.450+2.636%25.50亿HKD
01193华润燃气升28.900+0.750+2.664%1.02亿HKD
01179华住集团－Ｓ升22.900+0.600+2.691%7.61千万HKD
09888百度集团－ＳＷ升85.300+2.250+2.709%8.42亿HKD
00175吉利汽车升9.320+0.250+2.756%5.68亿HKD
02628中国人寿升11.920+0.320+2.759%4.94亿HKD
06823香港电讯－ＳＳ升10.480+0.300+2.947%2.48亿HKD
09987百胜中国升280.800+8.400+3.084%1.68亿HKD
02382舜宇光学科技升45.350+1.400+3.185%3.92亿HKD
09988阿里巴巴－Ｗ升85.700+2.850+3.440%92.87亿HKD
01929周大福升6.290+0.210+3.454%5.44千万HKD
02378保诚升67.150+2.350+3.627%6.16百万HKD
02601中国太保升21.100+0.750+3.686%5.80亿HKD
02688新奥能源升49.100+1.800+3.805%4.52亿HKD
01928金沙中国有限公司升14.680+0.560+3.966%3.62亿HKD
03690美团－Ｗ升133.800+5.200+4.044%71.11亿HKD
02318中国平安升37.200+1.450+4.056%32.13亿HKD
02313申洲国际升59.450+2.550+4.482%3.74亿HKD
00027银河娱乐升30.250+1.300+4.490%5.36亿HKD
00968信义光能升2.920+0.130+4.660%1.42亿HKD
02331李宁升13.840+0.640+4.848%5.11亿HKD
01024快手－Ｗ升42.100+1.950+4.857%19.31亿HKD
02319蒙牛乳业升13.360+0.620+4.867%4.65亿HKD
00241阿里健康升2.990+0.140+4.912%1.78亿HKD
00688中国海外发展升11.480+0.540+4.936%4.38亿HKD
09633农夫山泉升25.600+1.250+5.133%5.00亿HKD
09626哔哩哔哩－Ｗ升122.200+6.000+5.164%3.86亿HKD
09901新东方－Ｓ升48.800+2.400+5.172%1.03亿HKD
00291华润啤酒升23.350+1.150+5.180%6.73亿HKD
02269药明生物升12.120+0.600+5.208%9.12亿HKD
02015理想汽车－Ｗ升83.150+4.250+5.387%16.11亿HKD
06618京东健康升24.450+1.250+5.388%1.75亿HKD
00388香港交易所升238.200+13.000+5.773%38.33亿HKD
01519极兔速递－Ｗ升5.610+0.320+6.049%7.23千万HKD
01378中国宏桥升10.660+0.620+6.175%3.96亿HKD
00960龙湖集团升8.510+0.550+6.910%2.76亿HKD
01209华润万象生活升25.700+1.700+7.083%2.38亿HKD
06862海底捞升13.480+0.900+7.154%3.32亿HKD
09618京东集团－ＳＷ升111.800+7.500+7.191%26.36亿HKD
02423贝壳－Ｗ升37.850+2.600+7.376%3.17千万HKD
06969思摩尔国际升9.590+0.680+7.632%2.43亿HKD
06690海尔智家升25.200+1.800+7.692%6.82亿HKD
01109华润置地升20.800+1.500+7.772%6.47亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 07:43
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 17:59