恒生综合大型股指数
2,434.20
-21.96
-0.89%
成份股成交金额
615.583亿

前收市 2,456.16

开市  2,465.50

最高 2,465.70

最低 2,434.20

代号名称按盘价变动变动率顺序成交金额货币
00813世茂房地产跌29.600-2.500-7.788%6.059BHKD
02282美高梅中国跌13.800-0.960-6.504%158.184MHKD
00880澳博控股跌9.830-0.670-6.381%376.884MHKD
06808高鑫零售跌9.750-0.650-6.250%129.068MHKD
01928金沙中国有限公司跌42.350-2.650-5.889%844.428MHKD
00027银河娱乐跌58.850-3.350-5.386%1.301BHKD
01128永利澳门跌19.560-1.090-5.278%527.159MHKD
06862海底捞跌33.550-1.750-4.958%495.347MHKD
00175吉利汽车跌14.840-0.680-4.381%1.324BHKD
00960龙湖集团跌36.050-1.350-3.610%256.280MHKD
01918融创中国跌43.500-1.450-3.226%1.357BHKD
03333中国恒大跌19.660-0.640-3.153%306.688MHKD
02328中国财险跌9.380-0.300-3.099%299.224MHKD
01109华润置地跌36.300-1.100-2.941%408.734MHKD
02313申洲国际跌113.900-3.400-2.899%260.709MHKD
00688中国海外发展跌28.850-0.800-2.698%350.928MHKD
01658邮储银行跌5.170-0.140-2.637%126.853MHKD
00135昆仑能源跌6.810-0.170-2.436%76.590MHKD
02601中国太保跌30.200-0.750-2.423%434.078MHKD
01088中国神华跌15.320-0.380-2.420%414.982MHKD
02799中国华融跌1.260-0.030-2.326%30.005MHKD
02007碧桂园跌11.800-0.280-2.318%297.868MHKD
02688新奥能源跌92.900-2.150-2.262%193.433MHKD
01997九龙仓置业跌48.050-1.050-2.138%142.798MHKD
01299友邦保险跌84.750-1.850-2.136%2.123BHKD
00293国泰航空跌10.820-0.220-1.993%35.858MHKD
00288万洲国际跌8.610-0.160-1.824%176.743MHKD
00939建设银行跌6.650-0.120-1.773%1.587BHKD
00011恒生银行跌170.600-2.900-1.671%275.266MHKD
00669创科实业跌66.200-1.100-1.634%242.807MHKD
00656复星国际跌12.120-0.200-1.623%101.899MHKD
01114华晨中国跌7.670-0.120-1.540%79.710MHKD
00883中国海洋石油跌13.320-0.200-1.479%1.031BHKD
00241阿里健康跌9.920-0.140-1.392%205.118MHKD
00267中信股份跌10.040-0.140-1.375%44.548MHKD
01398工商银行跌5.810-0.080-1.358%903.393MHKD
03968招商银行跌40.650-0.550-1.335%901.203MHKD
00857中国石油股份跌3.890-0.050-1.269%268.817MHKD
01972太古地产跌27.250-0.350-1.268%57.964MHKD
00384中国燃气跌31.250-0.400-1.264%218.701MHKD
02388中银香港跌28.550-0.350-1.211%307.448MHKD
02382舜宇光学科技跌140.400-1.700-1.196%667.984MHKD
00019太古股份公司A跌75.600-0.900-1.176%100.153MHKD
03690美团点评-W跌110.600-1.300-1.162%1.589BHKD
00020会德丰跌51.800-0.600-1.145%63.163MHKD
00998中信银行跌4.530-0.050-1.092%70.790MHKD
00066港铁公司跌47.300-0.500-1.046%119.117MHKD
01988民生银行跌5.910-0.060-1.005%230.042MHKD
02018瑞声科技跌64.450-0.650-0.998%549.375MHKD
00371北控水务集团跌4.040-0.040-0.980%46.301MHKD
03328交通银行跌5.440-0.050-0.911%49.509MHKD
00004九龙仓集团跌21.900-0.200-0.905%58.125MHKD
02318中国平安跌98.650-0.900-0.904%4.481BHKD
01288农业银行跌3.320-0.030-0.896%207.229MHKD
00016新鸿基地产跌122.000-1.000-0.813%308.048MHKD
00823领展房产基金一百跌85.550-0.700-0.812%465.859MHKD
01113长实集团跌56.000-0.450-0.797%103.278MHKD
01169海尔电器跌25.050-0.200-0.792%53.234MHKD
00700腾讯控股跌396.000-3.000-0.752%5.299BHKD
01044恒安国际跌59.950-0.450-0.745%121.594MHKD
00291华润啤酒跌40.950-0.300-0.727%308.993MHKD
01929周大福跌8.210-0.060-0.726%25.212MHKD
00966中国太平跌19.660-0.140-0.707%168.584MHKD
00151中国旺旺跌7.050-0.050-0.704%90.114MHKD
00659新创建集团跌11.560-0.080-0.687%18.233MHKD
00083信和置业跌11.640-0.080-0.683%30.996MHKD
00992联想集团跌5.860-0.040-0.678%116.172MHKD
00002中电控股跌82.850-0.550-0.659%110.503MHKD
00012恒基地产跌38.750-0.250-0.641%110.912MHKD
02020安踏体育跌76.600-0.400-0.519%308.503MHKD
01193华润燃气跌43.400-0.200-0.459%72.805MHKD
00006电能实业跌57.950-0.250-0.430%80.769MHKD
00386中国石油化工股份跌4.700-0.020-0.424%373.829MHKD
03320华润医药跌7.100-0.030-0.421%28.498MHKD
01378中国宏桥跌4.780-0.020-0.417%7.688MHKD
00772阅文集团跌36.750-0.150-0.407%181.211MHKD
00683嘉里建设跌25.250-0.100-0.394%35.107MHKD
00005汇丰控股跌59.950-0.200-0.333%708.057MHKD
00257中国光大国际跌6.130-0.020-0.325%54.478MHKD
00017新世界发展跌11.080-0.020-0.180%117.943MHKD
03799达利食品跌5.960-0.010-0.168%13.785MHKD
02638港灯-SS跌7.990-0.010-0.125%11.822MHKD
00023东亚银行跌18.120-0.020-0.110%20.236MHKD
09988阿里巴巴-SW跌220.200-0.200-0.091%2.489BHKD
00001长和不变75.3000.0000.000%334.086MHKD
00003香港中华煤气不变15.9000.0000.000%213.225MHKD
00144招商局港口不变13.9400.0000.000%61.756MHKD
00270粤海投资不变16.7800.0000.000%104.765MHKD
00607丰盛控股不变0.1690.0000.000%7.284MHKD
00836华润电力不变11.1800.0000.000%37.265MHKD
03988中国银行不变3.3000.0000.000%778.595MHKD
00388香港交易所升280.200+0.200+0.071%1.501BHKD
00322康师傅控股升14.080+0.020+0.142%97.690MHKD
06823香港电讯-SS升11.780+0.020+0.170%71.456MHKD
01038长江基建集团升57.600+0.100+0.174%67.134MHKD
02269药明生物升106.200+0.200+0.189%397.084MHKD
02319蒙牛乳业升32.250+0.100+0.311%241.470MHKD
00101恒隆地产升19.080+0.060+0.315%229.506MHKD
01810小米集团-W升13.300+0.060+0.453%4.150BHKD
01876百威亚太升26.050+0.150+0.579%179.315MHKD
02628中国人寿升22.200+0.200+0.909%1.513BHKD
00788中国铁塔升1.820+0.020+1.111%579.234MHKD
01093石药集团升19.180+0.260+1.374%1.167BHKD
00069香格里拉(亚洲)升8.420+0.120+1.446%33.173MHKD
00392北京控股升37.450+0.850+2.322%79.030MHKD
00762中国联通升7.360+0.200+2.793%411.312MHKD
03692翰森制药升28.600+0.850+3.063%303.197MHKD
00728中国电信升3.310+0.110+3.437%327.790MHKD
00941中国移动升68.650+2.450+3.701%2.416BHKD
01177中国生物制药升12.320+0.580+4.940%1.255BHKD
01913普拉达升30.300+1.500+5.208%81.190MHKD
00486俄铝升4.870+0.560+12.993%123.486MHKD
回页顶
备注: 指数之数据更新时间为 20/01/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 20/01/2020 17:59