恒生综合中型股指数
4,659.70
+108.89
+2.39%
成份股成交金额
349.838亿

前收市 4,550.81

开市  4,602.65

最高 4,662.41

最低 4,570.74

代号名称按盘价变动顺序变动率成交金额货币
03331维达国际跌29.400-1.000-3.289%87.793MHKD
06098碧桂园服务跌35.850-0.950-2.582%313.889MHKD
00303伟易达跌47.300-0.600-1.253%31.083MHKD
00440大新金融跌23.050-0.550-2.331%10.132MHKD
01833平安好医生跌121.100-0.500-0.411%737.777MHKD
00179德昌电机控股跌13.800-0.360-2.542%9.414MHKD
00667中国东方教育跌13.700-0.300-2.143%146.079MHKD
01458周黑鸭跌6.650-0.270-3.902%71.649MHKD
00839中教控股跌12.240-0.240-1.923%36.263MHKD
01691JS环球生活跌7.720-0.230-2.893%1.738MHKD
00590六福集团跌15.980-0.220-1.358%13.939MHKD
01717澳优跌16.300-0.220-1.332%176.775MHKD
01347华虹半导体跌29.600-0.200-0.671%776.815MHKD
01308海丰国际跌8.410-0.190-2.209%31.777MHKD
02869绿城服务跌9.130-0.170-1.828%86.858MHKD
00551裕元集团跌11.900-0.160-1.327%27.255MHKD
01951锦欣生殖跌12.320-0.160-1.282%223.999MHKD
00973L'OCCITANE跌13.920-0.120-0.855%5.676MHKD
00817中国金茂跌6.100-0.100-1.613%451.454MHKD
01099国药控股跌20.000-0.100-0.498%312.505MHKD
00867康哲药业跌9.390-0.090-0.949%23.904MHKD
00087太古股份公司B跌7.550-0.050-0.658%11.386MHKD
00345维他奶国际跌29.450-0.050-0.169%68.626MHKD
02883中海油田服务跌6.950-0.050-0.714%126.823MHKD
03998波司登跌2.520-0.040-1.562%86.122MHKD
00358江西铜业股份跌8.270-0.030-0.361%64.361MHKD
01337雷蛇跌1.510-0.030-1.948%12.465MHKD
00272瑞安房地产跌1.310-0.020-1.504%36.246MHKD
00493国美零售跌1.270-0.020-1.550%402.951MHKD
00636嘉里物流跌11.200-0.020-0.178%17.391MHKD
01060阿里影业跌1.060-0.020-1.852%75.599MHKD
01199中远海运港口跌4.250-0.020-0.468%29.085MHKD
02128中国联塑跌10.260-0.020-0.195%23.857MHKD
01269首控集团跌0.238-0.017-6.667%14.762MHKD
00173嘉华国际跌3.490-0.010-0.286%6.138MHKD
03323中国建材跌8.760-0.010-0.114%226.727MHKD
00215和记电讯香港不变1.2100.0000.000%6.706MHKD
00460四环医药不变0.7500.0000.000%12.040MHKD
00467联合能源集团不变1.4400.0000.000%6.062MHKD
01357美图公司不变1.5400.0000.000%16.643MHKD
02858易鑫集团不变1.9400.0000.000%12.911MHKD
00607丰盛控股升0.153+0.005+3.378%30.300MHKD
00136恒腾网络升0.153+0.008+5.517%28.595MHKD
00008电讯盈科升4.450+0.010+0.225%18.411MHKD
00142第一太平升1.470+0.010+0.685%4.455MHKD
00177江苏宁沪高速公路升9.200+0.010+0.109%14.821MHKD
00778置富产业信托升6.980+0.010+0.143%17.565MHKD
01208五矿资源升1.740+0.010+0.578%23.455MHKD
01816中广核电力升1.680+0.010+0.599%29.642MHKD
02314理文造纸升4.260+0.010+0.235%29.845MHKD
00405越秀房产信托基金升3.620+0.020+0.556%6.038MHKD
00581中国东方集团升2.230+0.020+0.905%8.015MHKD
02357中航科工升3.600+0.020+0.559%52.726MHKD
02380中国电力升1.470+0.020+1.379%11.571MHKD
00069香格里拉(亚洲)升6.760+0.030+0.446%5.251MHKD
00119保利置业集团升2.530+0.030+1.200%17.553MHKD
00670中国东方航空股份升2.880+0.030+1.053%44.192MHKD
00753中国国航升4.820+0.030+0.626%93.840MHKD
00902华能国际电力股份升2.940+0.030+1.031%73.403MHKD
00916龙源电力升4.420+0.030+0.683%76.896MHKD
01055中国南方航空股份升3.600+0.030+0.840%68.270MHKD
01508中国再保险升0.840+0.030+3.704%27.533MHKD
02768佳源国际控股升3.200+0.030+0.946%3.067MHKD
02772中梁控股升5.700+0.030+0.529%25.320MHKD
03360远东宏信升6.770+0.030+0.445%10.909MHKD
02799中国华融升0.850+0.032+3.912%60.217MHKD
01083港华燃气升3.640+0.040+1.111%29.084MHKD
01766中国中车升3.460+0.040+1.170%97.803MHKD
02778冠君产业信托升4.240+0.040+0.952%10.531MHKD
01359中国信达升1.490+0.042+2.901%86.140MHKD
00123越秀地产升1.500+0.050+3.448%61.189MHKD
00338上海石油化工股份升2.010+0.050+2.551%26.105MHKD
00694北京首都机场股份升5.150+0.050+0.980%56.349MHKD
00868信义玻璃升9.700+0.050+0.518%80.778MHKD
02600中国铝业升1.570+0.050+3.289%42.428MHKD
02899紫金矿业升3.810+0.050+1.330%166.074MHKD
03969中国通号升3.540+0.050+1.433%22.272MHKD
06818中国光大银行升3.070+0.050+1.656%24.812MHKD
01628禹洲集团升3.680+0.060+1.657%64.588MHKD
01638佳兆业集团升3.310+0.060+1.846%92.695MHKD
00390中国中铁升4.180+0.070+1.703%44.244MHKD
01333中国忠旺升1.580+0.070+4.636%16.038MHKD
01788国泰君安国际升1.170+0.070+6.364%45.492MHKD
01800中国交通建设升4.620+0.070+1.538%87.215MHKD
00341大家乐集团升16.060+0.080+0.501%18.761MHKD
00410SOHO中国升2.910+0.080+2.827%24.788MHKD
03618重庆农村商业银行升3.260+0.080+2.516%25.900MHKD
03993洛阳钼业升2.780+0.080+2.963%141.458MHKD
06158正荣地产升5.150+0.080+1.578%31.321MHKD
01339中国人民保险集团升2.530+0.090+3.689%198.556MHKD
01898中煤能源升1.950+0.090+4.839%52.007MHKD
01316耐世特升5.330+0.091+1.737%75.015MHKD
00014希慎兴业升25.100+0.100+0.400%45.045MHKD
00772阅文集团升55.750+0.100+0.180%480.115MHKD
02005石四药集团升5.300+0.100+1.923%12.679MHKD
02588中银航空租赁升50.100+0.100+0.200%49.206MHKD
03377远洋集团升2.050+0.100+5.128%28.202MHKD
03633中裕燃气升7.420+0.100+1.366%10.493MHKD
00665海通国际升2.080+0.110+5.584%60.109MHKD
01888建滔积层板升8.160+0.110+1.366%38.268MHKD
01958北京汽车升3.610+0.110+3.143%26.417MHKD
03899中集安瑞科升3.330+0.110+3.416%8.193MHKD
01030新城发展升7.550+0.120+1.615%121.490MHKD
01548金斯瑞生物科技升16.140+0.120+0.749%94.888MHKD
00570中国中药升3.850+0.130+3.495%72.170MHKD
03311中国建筑国际升4.730+0.130+2.826%69.108MHKD
01186中国铁建升6.440+0.140+2.222%121.598MHKD
02186绿叶制药升4.900+0.140+2.941%159.528MHKD
02338潍柴动力升16.100+0.140+0.877%314.526MHKD
03918金界控股升9.220+0.140+1.542%38.675MHKD
00604深圳控股升2.640+0.150+6.024%49.796MHKD
01910新秀丽升8.050+0.150+1.899%64.093MHKD
02689玖龙纸业升7.410+0.160+2.207%70.368MHKD
02777富力地产升9.590+0.160+1.697%168.015MHKD
03396联想控股升9.570+0.160+1.700%40.275MHKD
00489东风集团股份升5.020+0.170+3.505%100.902MHKD
00552中国通信服务升5.130+0.170+3.427%123.186MHKD
00363上海实业控股升12.300+0.180+1.485%7.637MHKD
03900绿城中国升8.930+0.180+2.057%99.025MHKD
06110滔搏升9.940+0.180+1.844%114.429MHKD
02333长城汽车升5.270+0.190+3.740%226.534MHKD
03301融信中国升7.550+0.190+2.582%40.551MHKD
00010恒隆集团升18.940+0.200+1.067%30.545MHKD
00884旭辉控股集团升7.080+0.210+3.057%236.475MHKD
00152深圳国际升12.880+0.220+1.738%112.144MHKD
00220统一企业中国升8.030+0.230+2.949%17.472MHKD
00576浙江沪杭甬升5.830+0.230+4.107%79.198MHKD
01212利福国际升6.790+0.240+3.664%8.257MHKD
02238广汽集团升5.980+0.240+4.181%311.522MHKD
06088FIT HON TENG升3.240+0.240+8.000%165.373MHKD
01171兖州煤业股份升6.320+0.260+4.290%141.710MHKD
02607上海医药升13.600+0.260+1.949%40.481MHKD
03383雅居乐集团升9.880+0.260+2.703%144.611MHKD
01313华润水泥控股升9.730+0.290+3.072%109.837MHKD
02039中集集团升6.820+0.290+4.441%10.992MHKD
00165中国光大控股升13.000+0.300+2.362%96.263MHKD
00696中国民航信息网络升14.400+0.300+2.128%87.098MHKD
00754合生创展集团升8.820+0.300+3.521%11.431MHKD
01776广发证券升9.310+0.300+3.330%170.530MHKD
03888金山软件升38.250+0.300+0.791%526.731MHKD
03898中车时代电气升20.750+0.300+1.467%30.890MHKD
00268金蝶国际升17.940+0.340+1.932%468.778MHKD
00914海螺水泥升55.750+0.350+0.632%392.765MHKD
02196复星医药升27.550+0.350+1.287%94.450MHKD
03990美的置业升20.600+0.350+1.728%82.033MHKD
02611国泰君安升12.080+0.360+3.072%81.648MHKD
01999敏华控股升8.360+0.370+4.631%97.088MHKD
01882海天国际升16.300+0.380+2.387%12.006MHKD
00968信义光能升7.980+0.400+5.277%184.716MHKD
01233时代中国控股升16.200+0.400+2.532%167.104MHKD
00336华宝国际升4.500+0.410+10.024%99.977MHKD
06881中国银河升5.080+0.410+8.779%537.418MHKD
03669永达汽车升9.690+0.420+4.531%73.704MHKD
06837海通证券升7.400+0.440+6.322%721.144MHKD
00780同程艺龙升14.660+0.460+3.239%141.535MHKD
03883中国奥园升10.980+0.460+4.373%192.820MHKD
01112H&H国际控股升35.150+0.500+1.443%12.788MHKD
02331李宁升25.550+0.550+2.200%318.528MHKD
01238宝龙地产升5.410+0.590+12.241%74.959MHKD
01896猫眼娱乐升12.780+0.600+4.926%41.218MHKD
02202万科企业升26.950+0.600+2.277%532.443MHKD
01066威高股份升18.700+0.620+3.429%464.434MHKD
01530三生制药升10.760+0.620+6.114%488.373MHKD
03606福耀玻璃升19.680+0.620+3.253%91.647MHKD
00200新濠国际发展升15.840+0.640+4.211%79.759MHKD
00148建滔集团升21.700+0.700+3.333%16.866MHKD
00586海螺创业升34.700+0.700+2.059%118.599MHKD
01336新华保险升29.350+0.700+2.443%633.489MHKD
01813合景泰富集团升14.680+0.700+5.007%214.483MHKD
00425敏实集团升22.900+0.750+3.386%134.586MHKD
03908中金公司升17.380+0.920+5.589%764.476MHKD
06886HTSC升14.260+0.920+6.897%324.475MHKD
01114华晨中国升8.270+0.940+12.824%348.789MHKD
00168青岛啤酒股份升60.200+1.200+2.034%195.595MHKD
06030中信证券升17.520+1.320+8.148%1.771BHKD
03808中国重汽升22.300+1.390+6.648%104.938MHKD
00285比亚迪电子升19.260+1.460+8.202%586.032MHKD
00522ASM PACIFIC升84.750+1.650+1.986%110.097MHKD
00981中芯国际升33.250+1.650+5.222%7.868BHKD
00763中兴通讯升26.000+2.550+10.874%1.342BHKD
00881中升控股升47.800+2.750+6.104%358.910MHKD
01579颐海国际升86.000+3.900+4.750%245.227MHKD
06060众安在綫升47.150+6.500+15.990%830.848MHKD
01211比亚迪股份升67.900+8.100+13.545%1.139BHKD
回页顶
备注: 指数之数据更新时间为 03/07/2020 17:58
  上述股票报价延迟最少15分钟,更新时间为 03/07/2020 17:58