综合中型股指数
3,201.05
+52.90
+1.68%
成份股成交金额
91.795亿

前收市 3,148.15

最高　 3,201.81

52周高 3,871.32

开市　 3,149.46

最低　 3,142.12

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价变动顺序变动率成交金额货币
09926康方生物跌63.850-8.350-11.565%11.47亿HKD
02228QUANTUMPH-P跌11.020-2.020-15.491%2.14千万HKD
09992泡泡玛特跌47.700-1.550-3.147%1.13亿HKD
09899云音乐跌89.400-1.350-1.488%3.06千万HKD
00303伟易达跌51.550-0.600-1.151%9.45百万HKD
00914海螺水泥跌17.300-0.580-3.244%8.22千万HKD
02099中国黄金国际跌31.300-0.550-1.727%5.25千万HKD
01818招金矿业跌12.860-0.440-3.308%1.03亿HKD
01548金斯瑞生物科技跌11.880-0.260-2.142%5.09千万HKD
09890中旭未来跌6.000-0.210-3.382%4.12百万HKD
02555茶百道跌4.800-0.190-3.808%2.30百万HKD
03360远东宏信跌5.350-0.160-2.904%3.65千万HKD
06078海吉亚医疗跌14.900-0.140-0.931%5.30千万HKD
00014希慎兴业跌12.540-0.120-0.948%6.56百万HKD
09885药师帮跌6.890-0.110-1.571%77.86万HKD
00220统一企业中国跌6.780-0.090-1.310%1.33千万HKD
00867康哲药业跌7.540-0.080-1.050%2.62千万HKD
01530三生制药跌5.650-0.080-1.396%1.90千万HKD
02096先声药业跌6.160-0.070-1.124%1.05千万HKD
00570中国中药跌4.320-0.060-1.370%1.82千万HKD
06660艾美疫苗跌4.250-0.060-1.392%1.09百万HKD
01099国药控股跌16.920-0.040-0.236%5.70千万HKD
01313华润建材科技跌1.460-0.030-2.013%3.42百万HKD
01988民生银行跌2.770-0.020-0.717%2.23千万HKD
03396联想控股跌5.590-0.020-0.357%2.51百万HKD
06110滔搏跌2.350-0.020-0.844%2.87千万HKD
00467联合能源集团跌0.330-0.015-4.348%5.27千万HKD
00270粤海投资跌4.580-0.010-0.218%1.74千万HKD
00412山高控股跌5.640-0.010-0.177%5.03百万HKD
00670中国东方航空股份跌1.810-0.010-0.549%9.49百万HKD
02380中国电力跌3.360-0.010-0.297%1.21千万HKD
00522ASMPT不变78.4000.0000.000%3.27千万HKD
00753中国国航不变3.0200.0000.000%2.73千万HKD
00772阅文集团不变25.3000.0000.000%2.32千万HKD
01055中国南方航空股份不变2.4500.0000.000%2.34千万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
03918金界控股不变3.1800.0000.000%3.78百万HKD
06818中国光大银行不变2.2700.0000.000%9.31百万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
09863零跑汽车不变23.4500.0000.000%3.15千万HKD
00371北控水务集团升2.150+0.010+0.467%9.64百万HKD
00728中国电信升4.330+0.010+0.231%8.61千万HKD
00902华能国际电力股份升4.180+0.010+0.240%4.46千万HKD
01907中国旭阳集团升3.030+0.010+0.331%1.25千万HKD
02238广汽集团升2.270+0.010+0.442%2.23千万HKD
00788中国铁塔升0.970+0.012+1.253%7.06千万HKD
01060阿里影业升0.365+0.015+4.286%6.61百万HKD
01359中国信达升0.600+0.020+3.448%2.85千万HKD
01898中煤能源升8.350+0.020+0.240%6.76千万HKD
02314理文造纸升2.050+0.020+0.985%4.03百万HKD
00293国泰航空升7.960+0.030+0.378%1.55千万HKD
00354中国软件国际升4.020+0.030+0.752%3.40千万HKD
00489东风集团股份升1.960+0.030+1.554%1.09千万HKD
00512远大医药升4.300+0.030+0.703%5.10百万HKD
00604深圳控股升0.700+0.030+4.478%2.23百万HKD
01030新城发展升1.540+0.030+1.987%4.71千万HKD
01811中广核新能源升2.100+0.030+1.449%2.22百万HKD
02005石四药集团升3.850+0.030+0.785%3.59百万HKD
02039中集集团升4.980+0.030+0.606%3.80百万HKD
02469粉笔升2.350+0.030+1.293%8.21百万HKD
03998波司登升3.620+0.030+0.836%2.71千万HKD
06881中国银河升4.250+0.030+0.711%1.05亿HKD
00008电讯盈科升4.450+0.040+0.907%2.04千万HKD
00778置富产业信托升4.370+0.040+0.924%1.28千万HKD
00817中国金茂升0.690+0.040+6.154%1.82千万HKD
00880澳博控股升2.520+0.040+1.613%8.14百万HKD
02186绿叶制药升3.000+0.040+1.351%1.72千万HKD
02357中航科工升3.150+0.040+1.286%1.02千万HKD
03323中国建材升2.150+0.040+1.896%2.53千万HKD
03800协鑫科技升1.050+0.040+3.960%8.27千万HKD
03868信义能源升0.770+0.040+5.479%1.03千万HKD
00017新世界发展升7.170+0.050+0.702%6.68千万HKD
00136中国儒意升2.030+0.050+2.525%3.50千万HKD
00336华宝国际升2.110+0.050+2.427%55.55万HKD
00656复星国际升4.040+0.050+1.253%5.22百万HKD
03633中裕能源升4.530+0.050+1.116%3.30百万HKD
00257光大环境升3.500+0.060+1.744%1.90千万HKD
00390中国中铁升3.160+0.060+1.935%3.64千万HKD
00586海螺创业升5.710+0.060+1.062%3.12千万HKD
00683嘉里建设升14.400+0.060+0.418%6.23百万HKD
01800中国交通建设升4.000+0.060+1.523%2.80千万HKD
06808高鑫零售升1.310+0.060+4.800%3.67百万HKD
00916龙源电力升5.420+0.070+1.308%1.50亿HKD
01208五矿资源升2.250+0.070+3.211%3.72千万HKD
01339中国人民保险集团升3.120+0.070+2.295%9.48千万HKD
01918融创中国升0.990+0.070+7.609%1.74亿HKD
02883中海油田服务升6.360+0.070+1.113%1.75千万HKD
01816中广核电力升2.900+0.080+2.837%1.88亿HKD
01951锦欣生殖升2.250+0.080+3.687%1.70千万HKD
03320华润医药升4.940+0.080+1.646%1.30千万HKD
03899中集安瑞科升5.830+0.080+1.391%7.27百万HKD
00200新濠国际发展升4.070+0.090+2.261%1.07千万HKD
00659新创建集团升7.280+0.090+1.252%1.97百万HKD
00754合生创展集团升2.450+0.090+3.814%6.19百万HKD
01171兖矿能源升9.060+0.090+1.003%9.61千万HKD
01316耐世特升2.490+0.090+3.750%9.66百万HKD
02128中国联塑升2.730+0.090+3.409%1.27千万HKD
09969诺诚健华升5.890+0.090+1.552%3.23千万HKD
00087太古股份公司Ｂ升9.850+0.100+1.026%4.25百万HKD
00144招商局港口升12.040+0.100+0.838%2.91千万HKD
00551裕元集团升13.720+0.100+0.734%1.07千万HKD
02689玖龙纸业升2.990+0.100+3.460%7.22百万HKD
01066威高股份升4.600+0.120+2.679%2.22千万HKD
01942马可数字科技升0.710+0.120+20.339%3.32千万HKD
06186中国飞鹤升4.490+0.120+2.746%5.10千万HKD
01999敏华控股升4.330+0.130+3.095%3.06千万HKD
03650KEEP升5.840+0.130+2.277%7.56百万HKD
01114华晨中国升2.730+0.140+5.405%5.87千万HKD
01199中远海运港口升4.300+0.140+3.365%1.34千万HKD
01258中国有色矿业升5.020+0.140+2.869%4.15千万HKD
01128永利澳门升5.130+0.150+3.012%1.80千万HKD
00839中教控股升4.420+0.160+3.756%1.07千万HKD
01766中国中车升4.490+0.160+3.695%7.36千万HKD
00152深圳国际升5.980+0.170+2.926%1.31千万HKD
01368特步国际升4.590+0.170+3.846%2.33千万HKD
01833平安好医生升9.730+0.180+1.885%2.18千万HKD
02600中国铝业升4.900+0.190+4.034%1.11亿HKD
06098碧桂园服务升4.300+0.190+4.623%1.18亿HKD
06886HTSC升8.330+0.190+2.334%1.17千万HKD
00345维他奶国际升4.780+0.200+4.367%1.85千万HKD
01044恒安国际升21.850+0.200+0.924%2.56千万HKD
01882海天国际升21.300+0.200+0.948%1.50千万HKD
01888建滔积层板升6.090+0.200+3.396%1.83千万HKD
02607上海医药升10.360+0.200+1.969%3.16千万HKD
02869绿城服务升3.720+0.200+5.682%5.72百万HKD
03898时代电气升26.300+0.200+0.766%3.86千万HKD
00631三一国际升4.280+0.210+5.160%7.61百万HKD
09922九毛九升2.400+0.210+9.589%3.60千万HKD
00123越秀地产升4.310+0.220+5.379%3.57千万HKD
00696中国民航信息网络升9.230+0.220+2.442%1.08千万HKD
01797东方甄选升12.420+0.220+1.803%3.67千万HKD
01910新秀丽升18.440+0.220+1.207%3.36千万HKD
06060众安在綫升9.880+0.230+2.383%1.23千万HKD
02196复星医药升12.000+0.240+2.041%1.57千万HKD
02669中海物业升4.840+0.240+5.217%1.57千万HKD
03908中金公司升8.260+0.250+3.121%7.70千万HKD
03993洛阳钼业升6.010+0.250+4.340%1.69亿HKD
00358江西铜业股份升12.720+0.260+2.087%5.33千万HKD
06979珍酒李渡升5.970+0.260+4.553%8.01千万HKD
09688再鼎医药升16.580+0.260+1.593%1.74千万HKD
00636嘉里物流升7.680+0.280+3.784%5.26百万HKD
00780同程旅行升14.220+0.280+2.009%4.48千万HKD
01776广发证券升6.900+0.280+4.230%1.42千万HKD
00268金蝶国际升5.730+0.290+5.331%9.65千万HKD
01735中环新能源升8.670+0.290+3.461%2.36千万HKD
02202万科企业升4.190+0.290+7.436%3.11亿HKD
02268药明合联升19.880+0.300+1.532%5.15千万HKD
02333长城汽车升11.440+0.300+2.693%8.51千万HKD
02252微创机器人－Ｂ升7.290+0.320+4.591%9.99百万HKD
02282美高梅中国升10.320+0.320+3.200%1.77千万HKD
00966中国太平升9.720+0.330+3.514%3.72千万HKD
06698星空华文升2.710+0.330+13.866%7.53百万HKD
03606福耀玻璃升49.350+0.350+0.714%6.40千万HKD
03888金山软件升22.150+0.350+1.606%2.73千万HKD
00189东岳集团升5.860+0.360+6.545%8.56千万HKD
00763中兴通讯升15.420+0.360+2.390%4.66千万HKD
06030中信证券升11.960+0.380+3.282%1.07亿HKD
00148建滔集团升16.020+0.400+2.561%1.85千万HKD
00392北京控股升24.000+0.400+1.695%2.87千万HKD
03900绿城中国升6.170+0.400+6.932%5.88千万HKD
01919中远海控升10.920+0.440+4.198%2.03亿HKD
02359药明康德升38.250+0.450+1.190%2.26亿HKD
00425敏实集团升13.600+0.500+3.817%2.26千万HKD
03668兖煤澳大利亚升28.900+0.500+1.761%1.39千万HKD
00853微创医疗升5.280+0.510+10.692%3.41千万HKD
01308海丰国际升19.380+0.520+2.757%3.52千万HKD
01336新华保险升16.580+0.520+3.238%7.38千万HKD
01347华虹半导体升15.980+0.540+3.497%7.47千万HKD
01585雅迪控股升11.260+0.540+5.037%6.33千万HKD
03311中国建筑国际升10.860+0.540+5.233%1.67千万HKD
00168青岛啤酒股份升41.800+0.550+1.333%1.52亿HKD
02018瑞声科技升28.700+0.550+1.954%1.44亿HKD
01772赣锋锂业升16.580+0.580+3.625%6.38千万HKD
00013和黄医药升26.450+0.600+2.321%6.55千万HKD
03808中国重汽升19.980+0.620+3.202%4.66千万HKD
01579颐海国际升11.440+0.660+6.122%1.87千万HKD
02498速腾聚创升13.700+0.700+5.385%3.55千万HKD
09690途虎－Ｗ升17.700+0.720+4.240%1.50千万HKD
02338潍柴动力升11.800+0.780+7.078%1.76亿HKD
00019太古股份公司Ａ升63.050+0.800+1.285%2.81千万HKD
01415高伟电子升20.800+0.800+4.000%2.68千万HKD
01908建发国际集团升11.080+0.840+8.203%4.08千万HKD
02285泉峰控股升20.100+0.960+5.016%3.83千万HKD
02367巨子生物升36.800+1.050+2.937%6.23千万HKD
02602万物云升19.120+1.180+6.577%2.59千万HKD
09698万国数据－ＳＷ升17.480+1.220+7.503%2.42千万HKD
09898微博－ＳＷ升58.650+1.450+2.535%1.69百万HKD
02588中银航空租赁升64.400+1.500+2.385%1.93千万HKD
06699时代天使升55.400+1.500+2.783%6.65百万HKD
09880优必选升83.400+1.500+1.832%6.77百万HKD
01880中国中免升41.250+1.650+4.167%5.25千万HKD
09896名创优品升31.750+2.650+9.107%1.20亿HKD
02556迈富时升89.800+3.150+3.635%1.23千万HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 11:37
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 11:22