恒生指数
18,258.57
+245.41
+1.36%
成份股成交金额
932.925亿

前收市 18,013.16

最高  18,355.15

52周高 19,706.12

开市  18,069.33

最低  18,047.13

52周低 14,794.16

代号倒序名称按盘价变动变动率成交金额货币
09999网易-S升124.100+1.600+1.306%7.72亿HKD
09988阿里巴巴-W升87.200+1.500+1.750%107.36亿HKD
09961携程集团—S升381.600+7.600+2.032%16.87亿HKD
09888百度集团-SW升85.450+0.150+0.176%9.47亿HKD
09633农夫山泉升26.200+0.600+2.344%4.18亿HKD
09618京东集团-SW升112.600+0.800+0.716%19.41亿HKD
06862海底捞跌13.400-0.080-0.593%2.78亿HKD
06690海尔智家升25.800+0.600+2.381%5.65亿HKD
06618京东健康升25.350+0.900+3.681%2.51亿HKD
03988中国银行升3.500+0.050+1.449%10.63亿HKD
03968招商银行升30.750+0.350+1.151%5.84亿HKD
03692翰森制药升20.350+0.451+2.266%1.26亿HKD
03690美团-W升135.900+2.100+1.569%81.75亿HKD
02899紫金矿业升15.920+0.440+2.842%13.15亿HKD
02688新奥能源升49.550+0.450+0.916%3.81亿HKD
02628中国人寿升12.000+0.080+0.671%5.20亿HKD
02388中银香港升24.000+0.300+1.266%3.11亿HKD
02382舜宇光学科技升45.550+0.200+0.441%3.44亿HKD
02359药明康德升42.500+4.450+11.695%6.54亿HKD
02331李宁升14.500+0.660+4.769%7.10亿HKD
02319蒙牛乳业升13.640+0.280+2.096%4.61亿HKD
02318中国平安升37.650+0.450+1.210%25.56亿HKD
02313申洲国际升63.550+4.100+6.897%9.77亿HKD
02269药明生物升13.380+1.260+10.396%19.11亿HKD
02020安踏体育升74.600+2.350+3.253%9.08亿HKD
02015理想汽车-W升85.450+2.300+2.766%20.32亿HKD
01997九龙仓置业升23.500+0.450+1.952%1.65亿HKD
01929周大福升6.390+0.100+1.590%7.34千万HKD
01928金沙中国有限公司升15.380+0.700+4.768%6.84亿HKD
01876百威亚太升7.990+0.070+0.884%1.45亿HKD
01810小米集团-W升19.880+0.080+0.404%26.74亿HKD
01398工商银行升4.390+0.040+0.920%14.66亿HKD
01378中国宏桥升11.020+0.360+3.377%4.33亿HKD
01299友邦保险升58.250+1.800+3.189%39.59亿HKD
01211比亚迪股份升245.200+0.200+0.082%31.29亿HKD
01209华润万象生活升26.400+0.700+2.724%3.18亿HKD
01177中国生物制药升3.360+0.060+1.818%2.48亿HKD
01113长实集团升32.650+0.200+0.616%2.34亿HKD
01109华润置地升21.350+0.550+2.644%6.75亿HKD
01099国药控股升17.160+0.040+0.234%3.21亿HKD
01093石药集团升4.990+0.300+6.397%12.79亿HKD
01088中国神华升31.750+0.600+1.926%6.45亿HKD
01044恒安国际升22.400+0.200+0.901%1.71亿HKD
01038长江基建集团跌55.450-1.150-2.032%4.52亿HKD
00992联想集团升9.390+0.010+0.107%7.15亿HKD
00981中芯国际升16.200+0.140+0.872%3.90亿HKD
00968信义光能升2.960+0.040+1.370%1.66亿HKD
00960龙湖集团升8.770+0.260+3.055%2.72亿HKD
00941中国移动不变72.1000.0000.000%15.58亿HKD
00939建设银行升5.580+0.020+0.360%21.27亿HKD
00883中国海洋石油升18.900+0.100+0.532%17.98亿HKD
00881中升控股升9.480+0.580+6.517%1.55亿HKD
00868信义玻璃升7.020+0.110+1.592%1.09亿HKD
00857中国石油股份升5.860+0.110+1.913%9.99亿HKD
00836华润电力升19.200+0.340+1.803%2.57亿HKD
00823领展房产基金升39.300+0.450+1.158%8.14亿HKD
00762中国联通升6.350+0.030+0.475%1.23亿HKD
00700腾讯控股跌388.600-0.200-0.051%110.38亿HKD
00688中国海外发展升11.700+0.220+1.916%5.49亿HKD
00669创科实业升116.800+5.400+4.847%11.85亿HKD
00388香港交易所升241.600+3.400+1.427%26.41亿HKD
00386中国石油化工股份升4.530+0.080+1.798%8.03亿HKD
00322康师傅控股升10.760+0.100+0.938%1.38亿HKD
00316东方海外国际升102.500+2.850+2.860%2.35亿HKD
00291华润啤酒升23.900+0.550+2.355%4.96亿HKD
00288万洲国际升6.010+0.040+0.670%3.03亿HKD
00285比亚迪电子升26.750+0.800+3.083%4.33亿HKD
00267中信股份升7.810+0.110+1.429%2.48亿HKD
00241阿里健康升3.140+0.150+5.017%2.13亿HKD
00175吉利汽车升9.970+0.650+6.974%13.43亿HKD
00101恒隆地产升5.700+0.110+1.968%1.09亿HKD
00066港铁公司不变27.8500.0000.000%2.45亿HKD
00027银河娱乐升31.200+0.950+3.140%6.55亿HKD
00017新世界发展升7.710+0.490+6.787%2.99亿HKD
00016新鸿基地产升81.350+0.750+0.931%9.06亿HKD
00012恒基地产升25.450+0.650+2.621%2.01亿HKD
00011恒生银行升94.600+1.600+1.720%3.41亿HKD
00006电能实业跌53.050-1.050-1.941%4.05亿HKD
00005汇丰控股升68.950+0.400+0.584%20.62亿HKD
00003香港中华煤气跌6.360-0.050-0.780%2.45亿HKD
00002中电控股升71.400+0.500+0.705%4.41亿HKD
00001长和升44.000+1.100+2.564%5.81亿HKD
回页顶
备注: 指数之数据更新时间为 20/09/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 20/09/2024 18:00