本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
26,496.34+29.46
+0.11%
成份股成交金额
70.423亿
前收市 26,466.88
开市 26,584.88
最高 26,690.17
最低 26,487.67
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00288 | 万洲国际 | | 8.240 | +0.190 | +2.360% | 129.402M | HKD |
| 00688 | 中国海外发展 | | 26.650 | +0.450 | +1.718% | 87.839M | HKD |
| 00883 | 中国海洋石油 | | 11.840 | +0.160 | +1.370% | 197.442M | HKD |
| 02388 | 中银香港 | | 26.900 | +0.300 | +1.128% | 24.887M | HKD |
| 00939 | 建设银行 | | 6.330 | +0.060 | +0.957% | 338.807M | HKD |
| 00267 | 中信股份 | | 9.980 | +0.080 | +0.808% | 13.596M | HKD |
| 01044 | 恒安国际 | | 51.450 | +0.400 | +0.784% | 29.607M | HKD |
| 02313 | 申洲国际 | | 104.200 | +0.800 | +0.774% | 30.847M | HKD |
| 01928 | 金沙中国有限公司 | | 37.350 | +0.250 | +0.674% | 98.761M | HKD |
| 02018 | 瑞声科技 | | 55.350 | +0.350 | +0.636% | 134.840M | HKD |
| 03988 | 中国银行 | | 3.190 | +0.020 | +0.631% | 93.836M | HKD |
| 01299 | 友邦保险 | | 77.150 | +0.450 | +0.587% | 413.964M | HKD |
| 02319 | 蒙牛乳业 | | 29.300 | +0.150 | +0.515% | 63.465M | HKD |
| 00700 | 腾讯控股 | | 331.000 | +1.600 | +0.486% | 1.077B | HKD |
| 00016 | 新鸿基地产 | | 110.700 | +0.500 | +0.454% | 100.717M | HKD |
| 00823 | 领展房产基金 | | 80.500 | +0.350 | +0.437% | 81.291M | HKD |
| 03328 | 交通银行 | | 5.200 | +0.020 | +0.386% | 29.899M | HKD |
| 00027 | 银河娱乐 | | 52.300 | +0.200 | +0.384% | 114.634M | HKD |
| 00857 | 中国石油股份 | | 3.680 | +0.010 | +0.272% | 64.525M | HKD |
| 00005 | 汇丰控股 | | 58.050 | +0.150 | +0.259% | 138.618M | HKD |
| 02628 | 中国人寿 | | 20.200 | +0.050 | +0.248% | 147.618M | HKD |
| 00386 | 中国石油化工股份 | | 4.430 | +0.010 | +0.226% | 151.425M | HKD |
| 00941 | 中国移动 | | 61.100 | +0.100 | +0.164% | 196.934M | HKD |
| 01109 | 华润置地 | | 34.100 | +0.050 | +0.147% | 64.944M | HKD |
| 00001 | 长和 | | 71.650 | +0.050 | +0.070% | 87.897M | HKD |
| 00011 | 恒生银行 |  | 160.500 | 0.000 | 0.000% | 133.546M | HKD |
| 00175 | 吉利汽车 | | 15.000 | 0.000 | 0.000% | 77.857M | HKD |
| 01997 | 九龙仓置业 |  | 42.650 | -0.050 | -0.117% | 54.516M | HKD |
| 00012 | 恒基地产 | | 37.650 | -0.050 | -0.133% | 21.927M | HKD |
| 01088 | 中国神华 | | 15.020 | -0.020 | -0.133% | 77.272M | HKD |
| 00003 | 香港中华煤气 | | 14.960 | -0.020 | -0.134% | 54.244M | HKD |
| 01398 | 工商银行 | | 5.650 | -0.010 | -0.177% | 333.077M | HKD |
| 02007 | 碧桂园 | | 10.860 | -0.020 | -0.184% | 33.256M | HKD |
| 00669 | 创科实业 | | 59.100 | -0.150 | -0.253% | 18.481M | HKD |
| 00002 | 中电控股 | | 80.050 | -0.250 | -0.311% | 45.810M | HKD |
| 02318 | 中国平安 | | 90.800 | -0.300 | -0.329% | 481.517M | HKD |
| 01093 | 石药集团 | | 19.900 | -0.080 | -0.400% | 215.833M | HKD |
| 00762 | 中国联通 | | 7.170 | -0.030 | -0.417% | 25.326M | HKD |
| 01038 | 长江基建集团 | | 54.000 | -0.250 | -0.461% | 24.824M | HKD |
| 02382 | 舜宇光学科技 | | 120.800 | -0.600 | -0.494% | 161.822M | HKD |
| 00006 | 电能实业 | | 54.950 | -0.300 | -0.543% | 23.515M | HKD |
| 00019 | 太古股份公司Ａ | | 69.950 | -0.400 | -0.569% | 40.315M | HKD |
| 00388 | 香港交易所 | | 244.800 | -1.400 | -0.569% | 199.044M | HKD |
| 00066 | 港铁公司 | | 43.050 | -0.250 | -0.577% | 25.953M | HKD |
| 00083 | 信和置业 | | 11.480 | -0.100 | -0.864% | 9.870M | HKD |
| 01113 | 长实集团 | | 52.450 | -0.550 | -1.038% | 121.850M | HKD |
| 01177 | 中国生物制药 | | 11.200 | -0.120 | -1.060% | 94.314M | HKD |
| 00017 | 新世界发展 | | 10.220 | -0.120 | -1.161% | 36.316M | HKD |
| 00101 | 恒隆地产 | | 16.060 | -0.220 | -1.351% | 15.307M | HKD |
| 00151 | 中国旺旺 | | 6.460 | -0.100 | -1.524% | 31.778M | HKD |
| 备注： | 指数之数据更新时间为 22/11/2019 11:09 |
| 上述股票报价延迟最少15分钟，更新时间为 22/11/2019 10:53 |