本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
24,770.41+404.11
+1.66%
成份股成交金额
538.886亿
前收市 24,366.30
开市 24,388.18
最高 24,810.22
最低 24,253.56
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00011 | 恒生银行 | | 134.800 | +10.500 | +8.447% | 1.581B | HKD |
| 01997 | 九龙仓置业 | | 33.250 | +1.950 | +6.230% | 345.085M | HKD |
| 00019 | 太古股份公司Ａ | | 46.300 | +2.700 | +6.193% | 322.714M | HKD |
| 00017 | 新世界发展 | | 8.910 | +0.460 | +5.444% | 358.146M | HKD |
| 01113 | 长实集团 | | 46.150 | +2.300 | +5.245% | 540.276M | HKD |
| 00001 | 长和 | | 53.600 | +2.300 | +4.483% | 976.678M | HKD |
| 00005 | 汇丰控股 | | 40.500 | +1.650 | +4.247% | 6.148B | HKD |
| 00016 | 新鸿基地产 | | 99.750 | +3.900 | +4.069% | 1.128B | HKD |
| 02018 | 瑞声科技 | | 43.400 | +1.650 | +3.952% | 712.777M | HKD |
| 00012 | 恒基地产 | | 31.000 | +1.150 | +3.853% | 229.480M | HKD |
| 00762 | 中国联通 | | 4.620 | +0.170 | +3.820% | 682.965M | HKD |
| 02382 | 舜宇光学科技 | | 114.000 | +4.100 | +3.731% | 1.094B | HKD |
| 02388 | 中银香港 | | 24.500 | +0.800 | +3.376% | 733.324M | HKD |
| 00669 | 创科实业 | | 73.650 | +2.400 | +3.368% | 617.815M | HKD |
| 00288 | 万洲国际 | | 6.750 | +0.215 | +3.290% | 488.677M | HKD |
| 00083 | 信和置业 | | 9.940 | +0.310 | +3.219% | 76.852M | HKD |
| 01109 | 华润置地 | | 32.650 | +0.950 | +2.997% | 287.872M | HKD |
| 00066 | 港铁公司 | | 40.700 | +1.150 | +2.908% | 273.803M | HKD |
| 01038 | 长江基建集团 | | 42.200 | +1.150 | +2.801% | 324.379M | HKD |
| 02628 | 中国人寿 | | 15.780 | +0.420 | +2.734% | 965.329M | HKD |
| 00857 | 中国石油股份 | | 2.810 | +0.070 | +2.555% | 303.724M | HKD |
| 00101 | 恒隆地产 | | 17.480 | +0.420 | +2.462% | 373.285M | HKD |
| 00267 | 中信股份 | | 8.050 | +0.180 | +2.287% | 140.575M | HKD |
| 00175 | 吉利汽车 | | 11.760 | +0.260 | +2.261% | 791.611M | HKD |
| 00003 | 香港中华煤气 | | 13.660 | +0.280 | +2.093% | 351.885M | HKD |
| 00151 | 中国旺旺 | | 5.920 | +0.120 | +2.069% | 114.565M | HKD |
| 00688 | 中国海外发展 | | 25.000 | +0.500 | +2.041% | 422.894M | HKD |
| 01928 | 金沙中国有限公司 | | 32.950 | +0.650 | +2.012% | 977.564M | HKD |
| 00883 | 中国海洋石油 | | 9.330 | +0.180 | +1.967% | 649.385M | HKD |
| 02007 | 碧桂园 | | 10.180 | +0.190 | +1.902% | 344.134M | HKD |
| 03328 | 交通银行 | | 4.980 | +0.090 | +1.840% | 174.825M | HKD |
| 00006 | 电能实业 | | 44.600 | +0.800 | +1.826% | 250.796M | HKD |
| 00823 | 领展房产基金 | | 66.250 | +1.150 | +1.767% | 746.732M | HKD |
| 03988 | 中国银行 | | 2.970 | +0.050 | +1.712% | 838.476M | HKD |
| 00386 | 中国石油化工股份 | | 3.590 | +0.060 | +1.700% | 305.153M | HKD |
| 01177 | 中国生物制药 | | 13.700 | +0.200 | +1.481% | 498.675M | HKD |
| 02313 | 申洲国际 | | 102.000 | +1.400 | +1.392% | 315.808M | HKD |
| 01398 | 工商银行 | | 5.230 | +0.060 | +1.161% | 1.617B | HKD |
| 02318 | 中国平安 | | 81.350 | +0.800 | +0.993% | 2.861B | HKD |
| 01299 | 友邦保险 | | 71.600 | +0.600 | +0.845% | 2.978B | HKD |
| 00939 | 建设银行 | | 6.390 | +0.050 | +0.789% | 1.830B | HKD |
| 00388 | 香港交易所 | | 294.200 | +2.200 | +0.753% | 2.102B | HKD |
| 00002 | 中电控股 | | 78.300 | +0.500 | +0.643% | 276.508M | HKD |
| 00941 | 中国移动 | | 54.650 | +0.150 | +0.275% | 1.984B | HKD |
| 01093 | 石药集团 | | 16.060 | +0.040 | +0.250% | 544.303M | HKD |
| 01088 | 中国神华 | | 13.100 | +0.020 | +0.153% | 241.527M | HKD |
| 00027 | 银河娱乐 | | 56.050 | +0.050 | +0.089% | 796.563M | HKD |
| 00700 | 腾讯控股 |  | 434.200 | -0.800 | -0.184% | 11.462B | HKD |
| 01044 | 恒安国际 | | 62.750 | -0.350 | -0.555% | 295.460M | HKD |
| 02319 | 蒙牛乳业 | | 29.650 | -0.203 | -0.680% | 1.414B | HKD |
| 备注： | 指数之数据更新时间为 05/06/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 05/06/2020 17:58 |