恒生指数
20,112.10
-357.96
-1.75%
成份股成交金额
528.104亿

前收市 20,470.06

开市  20,420.14

最高 20,509.62

最低 19,989.62

代号名称按盘价变动变动率倒序成交金额货币
00175吉利汽车升14.120+0.480+3.519%2.090BHKD
00005汇丰控股升49.400+0.950+1.961%979.324MHKD
00941中国移动升52.900+0.400+0.762%2.783BHKD
00762中国联通升3.700+0.010+0.271%51.279MHKD
00267中信股份升8.560+0.020+0.234%67.189MHKD
02388中银香港升29.350+0.050+0.171%194.827MHKD
00006电能实业升52.350+0.050+0.096%152.509MHKD
00002中电控股不变78.5500.0000.000%255.454MHKD
00386中国石油化工股份不变3.9800.0000.000%417.964MHKD
00857中国石油股份不变3.9400.0000.000%285.256MHKD
00939建设银行不变5.6100.0000.000%1.112BHKD
01398工商银行不变4.6400.0000.000%582.940MHKD
01997九龙仓置业跌37.450-0.050-0.133%136.259MHKD
00101恒隆地产跌14.540-0.020-0.137%68.224MHKD
00016新鸿基地产跌94.800-0.150-0.158%318.589MHKD
00823领展房产基金跌69.650-0.200-0.286%203.994MHKD
00011恒生银行跌137.400-0.400-0.290%147.749MHKD
03988中国银行跌3.060-0.010-0.326%426.294MHKD
00066港铁公司跌43.350-0.150-0.345%105.908MHKD
01038长江基建集团跌51.850-0.200-0.384%79.897MHKD
00012恒基地产跌32.500-0.150-0.459%66.099MHKD
02628中国人寿跌11.500-0.060-0.519%144.067MHKD
01113长实集团跌52.300-0.360-0.684%225.797MHKD
00288万洲国际跌5.800-0.040-0.685%88.361MHKD
00883中国海洋石油跌11.220-0.080-0.708%1.476BHKD
00001长和跌54.150-0.390-0.715%205.777MHKD
00868信义玻璃跌19.040-0.140-0.730%174.796MHKD
01299友邦保险跌77.050-0.670-0.862%1.500BHKD
00960龙湖集团跌38.900-0.350-0.892%110.223MHKD
00003香港中华煤气跌8.540-0.080-0.928%131.558MHKD
02688新奥能源跌110.900-1.100-0.982%114.792MHKD
01876百威亚太跌19.420-0.220-1.120%73.709MHKD
00017新世界发展跌29.050-0.350-1.190%94.309MHKD
02318中国平安跌47.000-0.700-1.468%911.062MHKD
03968招商银行跌47.850-0.750-1.543%895.681MHKD
01177中国生物制药跌4.240-0.070-1.624%178.347MHKD
02007碧桂园跌4.820-0.080-1.633%123.283MHKD
00688中国海外发展跌23.300-0.400-1.688%551.527MHKD
09988阿里巴巴-SW跌83.600-1.500-1.763%3.506BHKD
00968信义光能跌13.260-0.240-1.778%239.864MHKD
09999网易-S跌151.000-2.900-1.884%696.583MHKD
00388香港交易所跌324.800-6.600-1.992%1.385BHKD
02020安踏体育跌79.350-1.800-2.218%919.286MHKD
01093石药集团跌7.760-0.180-2.267%189.786MHKD
02313申洲国际跌98.200-2.400-2.386%420.590MHKD
09633农夫山泉跌40.750-1.050-2.512%177.526MHKD
00700腾讯控股跌338.000-8.800-2.537%6.706BHKD
01109华润置地跌34.650-1.050-2.941%184.831MHKD
01810小米集团-W跌11.160-0.340-2.957%754.211MHKD
00241阿里健康跌3.870-0.130-3.250%253.589MHKD
01044恒安国际跌36.200-1.240-3.312%86.991MHKD
02018瑞声科技跌15.760-0.540-3.313%169.778MHKD
02331李宁跌52.250-1.900-3.509%1.432BHKD
00291华润啤酒跌43.800-1.600-3.524%336.291MHKD
06862海底捞跌13.100-0.520-3.818%211.934MHKD
02382舜宇光学科技跌109.100-4.400-3.877%624.716MHKD
02319蒙牛乳业跌38.700-1.650-4.089%334.585MHKD
00992联想集团跌7.370-0.360-4.657%473.631MHKD
03690美团-W跌159.600-8.100-4.830%5.535BHKD
00027银河娱乐跌38.950-2.150-5.231%790.437MHKD
09618京东集团-SW跌201.600-11.200-5.263%3.694BHKD
00669创科实业跌94.400-5.450-5.458%770.594MHKD
06098碧桂园服务跌28.900-1.700-5.556%313.604MHKD
02269药明生物跌53.100-3.150-5.600%983.667MHKD
01211比亚迪股份跌254.800-15.600-5.769%3.734BHKD
01928金沙中国有限公司跌14.000-1.140-7.530%361.661MHKD
回页顶
备注: 指数之数据更新时间为 24/05/2022 18:00
  上述股票报价延迟最少15分钟,更新时间为 24/05/2022 18:00