本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
24,918.78+132.65
+0.54%
成份股成交金额
379.966亿
前收市 24,786.13
开市 24,773.12
最高 24,970.59
最低 24,683.25
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00883 | 中国海洋石油 | | 7.670 | +0.520 | +7.273% | 895.158M | HKD |
| 00386 | 中国石油化工股份 | | 3.200 | +0.200 | +6.667% | 779.984M | HKD |
| 00857 | 中国石油股份 | | 2.300 | +0.140 | +6.481% | 613.827M | HKD |
| 00011 | 恒生银行 | | 121.700 | +6.400 | +5.551% | 851.427M | HKD |
| 00762 | 中国联通 | | 5.530 | +0.220 | +4.143% | 354.578M | HKD |
| 00005 | 汇丰控股 | | 32.250 | +1.000 | +3.200% | 2.184B | HKD |
| 02388 | 中银香港 | | 22.050 | +0.550 | +2.558% | 273.026M | HKD |
| 02628 | 中国人寿 | | 19.080 | +0.440 | +2.361% | 1.494B | HKD |
| 02318 | 中国平安 | | 86.350 | +1.950 | +2.310% | 4.640B | HKD |
| 03328 | 交通银行 | | 4.060 | +0.080 | +2.010% | 124.455M | HKD |
| 00267 | 中信股份 | | 5.920 | +0.110 | +1.893% | 79.347M | HKD |
| 00019 | 太古股份公司Ａ | | 37.500 | +0.500 | +1.351% | 33.335M | HKD |
| 01398 | 工商银行 | | 4.770 | +0.060 | +1.274% | 1.558B | HKD |
| 00003 | 香港中华煤气 | | 11.340 | +0.140 | +1.250% | 145.636M | HKD |
| 02007 | 碧桂园 | | 9.900 | +0.120 | +1.227% | 239.906M | HKD |
| 00823 | 领展房产基金 | | 61.950 | +0.750 | +1.225% | 232.166M | HKD |
| 00012 | 恒基地产 | | 29.050 | +0.300 | +1.043% | 35.744M | HKD |
| 00002 | 中电控股 | | 73.000 | +0.750 | +1.038% | 117.063M | HKD |
| 01113 | 长实集团 | | 37.550 | +0.350 | +0.941% | 152.633M | HKD |
| 01038 | 长江基建集团 | | 37.150 | +0.300 | +0.814% | 99.933M | HKD |
| 00941 | 中国移动 | | 50.900 | +0.400 | +0.792% | 698.791M | HKD |
| 00066 | 港铁公司 | | 39.050 | +0.300 | +0.774% | 73.639M | HKD |
| 00001 | 长和 | | 46.400 | +0.300 | +0.651% | 176.451M | HKD |
| 00017 | 新世界发展 | | 38.200 | +0.200 | +0.526% | 59.973M | HKD |
| 00006 | 电能实业 | | 40.650 | +0.200 | +0.494% | 105.543M | HKD |
| 03988 | 中国银行 | | 2.610 | +0.010 | +0.385% | 741.088M | HKD |
| 00016 | 新鸿基地产 | | 98.000 | +0.250 | +0.256% | 312.460M | HKD |
| 00939 | 建设银行 | | 5.800 | +0.010 | +0.173% | 1.770B | HKD |
| 00101 | 恒隆地产 |  | 19.740 | 0.000 | 0.000% | 52.633M | HKD |
| 00175 | 吉利汽车 | | 16.300 | 0.000 | 0.000% | 504.354M | HKD |
| 01928 | 金沙中国有限公司 | | 29.350 | 0.000 | 0.000% | 361.772M | HKD |
| 01299 | 友邦保险 |  | 78.150 | -0.100 | -0.128% | 1.119B | HKD |
| 02382 | 舜宇光学科技 | | 128.000 | -0.400 | -0.312% | 395.161M | HKD |
| 00288 | 万洲国际 | | 6.330 | -0.020 | -0.315% | 223.877M | HKD |
| 01997 | 九龙仓置业 | | 31.150 | -0.100 | -0.320% | 45.624M | HKD |
| 00700 | 腾讯控股 | | 561.500 | -2.000 | -0.355% | 4.239B | HKD |
| 00669 | 创科实业 | | 106.200 | -0.400 | -0.375% | 400.624M | HKD |
| 01044 | 恒安国际 | | 53.850 | -0.250 | -0.462% | 98.856M | HKD |
| 01177 | 中国生物制药 | | 7.940 | -0.040 | -0.501% | 567.081M | HKD |
| 00688 | 中国海外发展 | | 19.620 | -0.100 | -0.507% | 215.931M | HKD |
| 00388 | 香港交易所 | | 368.000 | -2.000 | -0.541% | 1.209B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 298.000 | -2.000 | -0.667% | 4.500B | HKD |
| 02313 | 申洲国际 | | 140.000 | -1.000 | -0.709% | 389.842M | HKD |
| 02018 | 瑞声科技 | | 43.000 | -0.350 | -0.807% | 225.264M | HKD |
| 00027 | 银河娱乐 | | 54.250 | -0.550 | -1.004% | 561.984M | HKD |
| 01109 | 华润置地 | | 33.950 | -0.400 | -1.164% | 315.668M | HKD |
| 02319 | 蒙牛乳业 | | 39.050 | -0.600 | -1.513% | 179.233M | HKD |
| 02269 | 药明生物 | | 218.600 | -4.600 | -2.061% | 991.094M | HKD |
| 01810 | 小米集团－Ｗ | | 21.850 | -0.500 | -2.237% | 1.966B | HKD |
| 01093 | 石药集团 | | 8.540 | -0.260 | -2.955% | 592.618M | HKD |
| 备注： | 指数之数据更新时间为 23/10/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 23/10/2020 17:59 |