恒生指数
24,770.41
+404.11
+1.66%
成份股成交金额
538.886亿

前收市 24,366.30

开市  24,388.18

最高 24,810.22

最低 24,253.56

代号名称按盘价变动变动率倒序成交金额货币
00011恒生银行升134.800+10.500+8.447%1.581BHKD
01997九龙仓置业升33.250+1.950+6.230%345.085MHKD
00019太古股份公司A升46.300+2.700+6.193%322.714MHKD
00017新世界发展升8.910+0.460+5.444%358.146MHKD
01113长实集团升46.150+2.300+5.245%540.276MHKD
00001长和升53.600+2.300+4.483%976.678MHKD
00005汇丰控股升40.500+1.650+4.247%6.148BHKD
00016新鸿基地产升99.750+3.900+4.069%1.128BHKD
02018瑞声科技升43.400+1.650+3.952%712.777MHKD
00012恒基地产升31.000+1.150+3.853%229.480MHKD
00762中国联通升4.620+0.170+3.820%682.965MHKD
02382舜宇光学科技升114.000+4.100+3.731%1.094BHKD
02388中银香港升24.500+0.800+3.376%733.324MHKD
00669创科实业升73.650+2.400+3.368%617.815MHKD
00288万洲国际升6.750+0.215+3.290%488.677MHKD
00083信和置业升9.940+0.310+3.219%76.852MHKD
01109华润置地升32.650+0.950+2.997%287.872MHKD
00066港铁公司升40.700+1.150+2.908%273.803MHKD
01038长江基建集团升42.200+1.150+2.801%324.379MHKD
02628中国人寿升15.780+0.420+2.734%965.329MHKD
00857中国石油股份升2.810+0.070+2.555%303.724MHKD
00101恒隆地产升17.480+0.420+2.462%373.285MHKD
00267中信股份升8.050+0.180+2.287%140.575MHKD
00175吉利汽车升11.760+0.260+2.261%791.611MHKD
00003香港中华煤气升13.660+0.280+2.093%351.885MHKD
00151中国旺旺升5.920+0.120+2.069%114.565MHKD
00688中国海外发展升25.000+0.500+2.041%422.894MHKD
01928金沙中国有限公司升32.950+0.650+2.012%977.564MHKD
00883中国海洋石油升9.330+0.180+1.967%649.385MHKD
02007碧桂园升10.180+0.190+1.902%344.134MHKD
03328交通银行升4.980+0.090+1.840%174.825MHKD
00006电能实业升44.600+0.800+1.826%250.796MHKD
00823领展房产基金升66.250+1.150+1.767%746.732MHKD
03988中国银行升2.970+0.050+1.712%838.476MHKD
00386中国石油化工股份升3.590+0.060+1.700%305.153MHKD
01177中国生物制药升13.700+0.200+1.481%498.675MHKD
02313申洲国际升102.000+1.400+1.392%315.808MHKD
01398工商银行升5.230+0.060+1.161%1.617BHKD
02318中国平安升81.350+0.800+0.993%2.861BHKD
01299友邦保险升71.600+0.600+0.845%2.978BHKD
00939建设银行升6.390+0.050+0.789%1.830BHKD
00388香港交易所升294.200+2.200+0.753%2.102BHKD
00002中电控股升78.300+0.500+0.643%276.508MHKD
00941中国移动升54.650+0.150+0.275%1.984BHKD
01093石药集团升16.060+0.040+0.250%544.303MHKD
01088中国神华升13.100+0.020+0.153%241.527MHKD
00027银河娱乐升56.050+0.050+0.089%796.563MHKD
00700腾讯控股跌434.200-0.800-0.184%11.462BHKD
01044恒安国际跌62.750-0.350-0.555%295.460MHKD
02319蒙牛乳业跌29.650-0.203-0.680%1.414BHKD
回页顶
备注: 指数之数据更新时间为 05/06/2020 17:58
  上述股票报价延迟最少15分钟,更新时间为 05/06/2020 17:58