恒生指数
24,918.78
+132.65
+0.54%
成份股成交金额
379.966亿

前收市 24,786.13

开市  24,773.12

最高 24,970.59

最低 24,683.25

代号名称按盘价变动变动率倒序成交金额货币
00883中国海洋石油升7.670+0.520+7.273%895.158MHKD
00386中国石油化工股份升3.200+0.200+6.667%779.984MHKD
00857中国石油股份升2.300+0.140+6.481%613.827MHKD
00011恒生银行升121.700+6.400+5.551%851.427MHKD
00762中国联通升5.530+0.220+4.143%354.578MHKD
00005汇丰控股升32.250+1.000+3.200%2.184BHKD
02388中银香港升22.050+0.550+2.558%273.026MHKD
02628中国人寿升19.080+0.440+2.361%1.494BHKD
02318中国平安升86.350+1.950+2.310%4.640BHKD
03328交通银行升4.060+0.080+2.010%124.455MHKD
00267中信股份升5.920+0.110+1.893%79.347MHKD
00019太古股份公司A升37.500+0.500+1.351%33.335MHKD
01398工商银行升4.770+0.060+1.274%1.558BHKD
00003香港中华煤气升11.340+0.140+1.250%145.636MHKD
02007碧桂园升9.900+0.120+1.227%239.906MHKD
00823领展房产基金升61.950+0.750+1.225%232.166MHKD
00012恒基地产升29.050+0.300+1.043%35.744MHKD
00002中电控股升73.000+0.750+1.038%117.063MHKD
01113长实集团升37.550+0.350+0.941%152.633MHKD
01038长江基建集团升37.150+0.300+0.814%99.933MHKD
00941中国移动升50.900+0.400+0.792%698.791MHKD
00066港铁公司升39.050+0.300+0.774%73.639MHKD
00001长和升46.400+0.300+0.651%176.451MHKD
00017新世界发展升38.200+0.200+0.526%59.973MHKD
00006电能实业升40.650+0.200+0.494%105.543MHKD
03988中国银行升2.610+0.010+0.385%741.088MHKD
00016新鸿基地产升98.000+0.250+0.256%312.460MHKD
00939建设银行升5.800+0.010+0.173%1.770BHKD
00101恒隆地产不变19.7400.0000.000%52.633MHKD
00175吉利汽车不变16.3000.0000.000%504.354MHKD
01928金沙中国有限公司不变29.3500.0000.000%361.772MHKD
01299友邦保险跌78.150-0.100-0.128%1.119BHKD
02382舜宇光学科技跌128.000-0.400-0.312%395.161MHKD
00288万洲国际跌6.330-0.020-0.315%223.877MHKD
01997九龙仓置业跌31.150-0.100-0.320%45.624MHKD
00700腾讯控股跌561.500-2.000-0.355%4.239BHKD
00669创科实业跌106.200-0.400-0.375%400.624MHKD
01044恒安国际跌53.850-0.250-0.462%98.856MHKD
01177中国生物制药跌7.940-0.040-0.501%567.081MHKD
00688中国海外发展跌19.620-0.100-0.507%215.931MHKD
00388香港交易所跌368.000-2.000-0.541%1.209BHKD
09988阿里巴巴-SW跌298.000-2.000-0.667%4.500BHKD
02313申洲国际跌140.000-1.000-0.709%389.842MHKD
02018瑞声科技跌43.000-0.350-0.807%225.264MHKD
00027银河娱乐跌54.250-0.550-1.004%561.984MHKD
01109华润置地跌33.950-0.400-1.164%315.668MHKD
02319蒙牛乳业跌39.050-0.600-1.513%179.233MHKD
02269药明生物跌218.600-4.600-2.061%991.094MHKD
01810小米集团-W跌21.850-0.500-2.237%1.966BHKD
01093石药集团跌8.540-0.260-2.955%592.618MHKD
回页顶
备注: 指数之数据更新时间为 23/10/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 23/10/2020 17:59