恒生指数
26,496.34
+29.46
+0.11%
成份股成交金额
70.423亿

前收市 26,466.88

开市  26,584.88

最高 26,690.17

最低 26,487.67

代号名称按盘价变动变动率倒序成交金额货币
00288万洲国际升8.240+0.190+2.360%129.402MHKD
00688中国海外发展升26.650+0.450+1.718%87.839MHKD
00883中国海洋石油升11.840+0.160+1.370%197.442MHKD
02388中银香港升26.900+0.300+1.128%24.887MHKD
00939建设银行升6.330+0.060+0.957%338.807MHKD
00267中信股份升9.980+0.080+0.808%13.596MHKD
01044恒安国际升51.450+0.400+0.784%29.607MHKD
02313申洲国际升104.200+0.800+0.774%30.847MHKD
01928金沙中国有限公司升37.350+0.250+0.674%98.761MHKD
02018瑞声科技升55.350+0.350+0.636%134.840MHKD
03988中国银行升3.190+0.020+0.631%93.836MHKD
01299友邦保险升77.150+0.450+0.587%413.964MHKD
02319蒙牛乳业升29.300+0.150+0.515%63.465MHKD
00700腾讯控股升331.000+1.600+0.486%1.077BHKD
00016新鸿基地产升110.700+0.500+0.454%100.717MHKD
00823领展房产基金升80.500+0.350+0.437%81.291MHKD
03328交通银行升5.200+0.020+0.386%29.899MHKD
00027银河娱乐升52.300+0.200+0.384%114.634MHKD
00857中国石油股份升3.680+0.010+0.272%64.525MHKD
00005汇丰控股升58.050+0.150+0.259%138.618MHKD
02628中国人寿升20.200+0.050+0.248%147.618MHKD
00386中国石油化工股份升4.430+0.010+0.226%151.425MHKD
00941中国移动升61.100+0.100+0.164%196.934MHKD
01109华润置地升34.100+0.050+0.147%64.944MHKD
00001长和升71.650+0.050+0.070%87.897MHKD
00011恒生银行不变160.5000.0000.000%133.546MHKD
00175吉利汽车不变15.0000.0000.000%77.857MHKD
01997九龙仓置业跌42.650-0.050-0.117%54.516MHKD
00012恒基地产跌37.650-0.050-0.133%21.927MHKD
01088中国神华跌15.020-0.020-0.133%77.272MHKD
00003香港中华煤气跌14.960-0.020-0.134%54.244MHKD
01398工商银行跌5.650-0.010-0.177%333.077MHKD
02007碧桂园跌10.860-0.020-0.184%33.256MHKD
00669创科实业跌59.100-0.150-0.253%18.481MHKD
00002中电控股跌80.050-0.250-0.311%45.810MHKD
02318中国平安跌90.800-0.300-0.329%481.517MHKD
01093石药集团跌19.900-0.080-0.400%215.833MHKD
00762中国联通跌7.170-0.030-0.417%25.326MHKD
01038长江基建集团跌54.000-0.250-0.461%24.824MHKD
02382舜宇光学科技跌120.800-0.600-0.494%161.822MHKD
00006电能实业跌54.950-0.300-0.543%23.515MHKD
00019太古股份公司A跌69.950-0.400-0.569%40.315MHKD
00388香港交易所跌244.800-1.400-0.569%199.044MHKD
00066港铁公司跌43.050-0.250-0.577%25.953MHKD
00083信和置业跌11.480-0.100-0.864%9.870MHKD
01113长实集团跌52.450-0.550-1.038%121.850MHKD
01177中国生物制药跌11.200-0.120-1.060%94.314MHKD
00017新世界发展跌10.220-0.120-1.161%36.316MHKD
00101恒隆地产跌16.060-0.220-1.351%15.307MHKD
00151中国旺旺跌6.460-0.100-1.524%31.778MHKD
回页顶
备注: 指数之数据更新时间为 22/11/2019 11:09
  上述股票报价延迟最少15分钟,更新时间为 22/11/2019 10:53