本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
20,112.10-357.96
-1.75%
成份股成交金额
528.104亿
前收市 20,470.06
开市 20,420.14
最高 20,509.62
最低 19,989.62
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 |  | 14.120 | +0.480 | +3.519% | 2.090B | HKD |
| 00005 | 汇丰控股 | | 49.400 | +0.950 | +1.961% | 979.324M | HKD |
| 00941 | 中国移动 | | 52.900 | +0.400 | +0.762% | 2.783B | HKD |
| 00762 | 中国联通 | | 3.700 | +0.010 | +0.271% | 51.279M | HKD |
| 00267 | 中信股份 | | 8.560 | +0.020 | +0.234% | 67.189M | HKD |
| 02388 | 中银香港 | | 29.350 | +0.050 | +0.171% | 194.827M | HKD |
| 00006 | 电能实业 | | 52.350 | +0.050 | +0.096% | 152.509M | HKD |
| 00002 | 中电控股 |  | 78.550 | 0.000 | 0.000% | 255.454M | HKD |
| 00386 | 中国石油化工股份 | | 3.980 | 0.000 | 0.000% | 417.964M | HKD |
| 00857 | 中国石油股份 | | 3.940 | 0.000 | 0.000% | 285.256M | HKD |
| 00939 | 建设银行 | | 5.610 | 0.000 | 0.000% | 1.112B | HKD |
| 01398 | 工商银行 | | 4.640 | 0.000 | 0.000% | 582.940M | HKD |
| 01997 | 九龙仓置业 | | 37.450 | -0.050 | -0.133% | 136.259M | HKD |
| 00101 | 恒隆地产 | | 14.540 | -0.020 | -0.137% | 68.224M | HKD |
| 00016 | 新鸿基地产 | | 94.800 | -0.150 | -0.158% | 318.589M | HKD |
| 00823 | 领展房产基金 | | 69.650 | -0.200 | -0.286% | 203.994M | HKD |
| 00011 | 恒生银行 | | 137.400 | -0.400 | -0.290% | 147.749M | HKD |
| 03988 | 中国银行 | | 3.060 | -0.010 | -0.326% | 426.294M | HKD |
| 00066 | 港铁公司 | | 43.350 | -0.150 | -0.345% | 105.908M | HKD |
| 01038 | 长江基建集团 | | 51.850 | -0.200 | -0.384% | 79.897M | HKD |
| 00012 | 恒基地产 | | 32.500 | -0.150 | -0.459% | 66.099M | HKD |
| 02628 | 中国人寿 | | 11.500 | -0.060 | -0.519% | 144.067M | HKD |
| 01113 | 长实集团 | | 52.300 | -0.360 | -0.684% | 225.797M | HKD |
| 00288 | 万洲国际 | | 5.800 | -0.040 | -0.685% | 88.361M | HKD |
| 00883 | 中国海洋石油 | | 11.220 | -0.080 | -0.708% | 1.476B | HKD |
| 00001 | 长和 | | 54.150 | -0.390 | -0.715% | 205.777M | HKD |
| 00868 | 信义玻璃 | | 19.040 | -0.140 | -0.730% | 174.796M | HKD |
| 01299 | 友邦保险 | | 77.050 | -0.670 | -0.862% | 1.500B | HKD |
| 00960 | 龙湖集团 | | 38.900 | -0.350 | -0.892% | 110.223M | HKD |
| 00003 | 香港中华煤气 | | 8.540 | -0.080 | -0.928% | 131.558M | HKD |
| 02688 | 新奥能源 | | 110.900 | -1.100 | -0.982% | 114.792M | HKD |
| 01876 | 百威亚太 | | 19.420 | -0.220 | -1.120% | 73.709M | HKD |
| 00017 | 新世界发展 | | 29.050 | -0.350 | -1.190% | 94.309M | HKD |
| 02318 | 中国平安 | | 47.000 | -0.700 | -1.468% | 911.062M | HKD |
| 03968 | 招商银行 | | 47.850 | -0.750 | -1.543% | 895.681M | HKD |
| 01177 | 中国生物制药 | | 4.240 | -0.070 | -1.624% | 178.347M | HKD |
| 02007 | 碧桂园 | | 4.820 | -0.080 | -1.633% | 123.283M | HKD |
| 00688 | 中国海外发展 | | 23.300 | -0.400 | -1.688% | 551.527M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 83.600 | -1.500 | -1.763% | 3.506B | HKD |
| 00968 | 信义光能 | | 13.260 | -0.240 | -1.778% | 239.864M | HKD |
| 09999 | 网易－Ｓ | | 151.000 | -2.900 | -1.884% | 696.583M | HKD |
| 00388 | 香港交易所 | | 324.800 | -6.600 | -1.992% | 1.385B | HKD |
| 02020 | 安踏体育 | | 79.350 | -1.800 | -2.218% | 919.286M | HKD |
| 01093 | 石药集团 | | 7.760 | -0.180 | -2.267% | 189.786M | HKD |
| 02313 | 申洲国际 | | 98.200 | -2.400 | -2.386% | 420.590M | HKD |
| 09633 | 农夫山泉 | | 40.750 | -1.050 | -2.512% | 177.526M | HKD |
| 00700 | 腾讯控股 | | 338.000 | -8.800 | -2.537% | 6.706B | HKD |
| 01109 | 华润置地 | | 34.650 | -1.050 | -2.941% | 184.831M | HKD |
| 01810 | 小米集团－Ｗ | | 11.160 | -0.340 | -2.957% | 754.211M | HKD |
| 00241 | 阿里健康 | | 3.870 | -0.130 | -3.250% | 253.589M | HKD |
| 01044 | 恒安国际 | | 36.200 | -1.240 | -3.312% | 86.991M | HKD |
| 02018 | 瑞声科技 | | 15.760 | -0.540 | -3.313% | 169.778M | HKD |
| 02331 | 李宁 | | 52.250 | -1.900 | -3.509% | 1.432B | HKD |
| 00291 | 华润啤酒 | | 43.800 | -1.600 | -3.524% | 336.291M | HKD |
| 06862 | 海底捞 | | 13.100 | -0.520 | -3.818% | 211.934M | HKD |
| 02382 | 舜宇光学科技 | | 109.100 | -4.400 | -3.877% | 624.716M | HKD |
| 02319 | 蒙牛乳业 | | 38.700 | -1.650 | -4.089% | 334.585M | HKD |
| 00992 | 联想集团 | | 7.370 | -0.360 | -4.657% | 473.631M | HKD |
| 03690 | 美团－Ｗ | | 159.600 | -8.100 | -4.830% | 5.535B | HKD |
| 00027 | 银河娱乐 | | 38.950 | -2.150 | -5.231% | 790.437M | HKD |
| 09618 | 京东集团－ＳＷ | | 201.600 | -11.200 | -5.263% | 3.694B | HKD |
| 00669 | 创科实业 | | 94.400 | -5.450 | -5.458% | 770.594M | HKD |
| 06098 | 碧桂园服务 | | 28.900 | -1.700 | -5.556% | 313.604M | HKD |
| 02269 | 药明生物 | | 53.100 | -3.150 | -5.600% | 983.667M | HKD |
| 01211 | 比亚迪股份 | | 254.800 | -15.600 | -5.769% | 3.734B | HKD |
| 01928 | 金沙中国有限公司 | | 14.000 | -1.140 | -7.530% | 361.661M | HKD |
| 备注： | 指数之数据更新时间为 24/05/2022 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 24/05/2022 18:00 |