恒生指数
29,880.42
+784.56
+2.70%
成份股成交金额
687.317亿

前收市 29,095.86

开市  29,249.43

最高 29,912.00

最低 29,183.59

代号名称按盘价变动变动率倒序成交金额货币
00027银河娱乐升74.500+5.300+7.659%1.350BHKD
01398工商银行升5.280+0.290+5.812%2.338BHKD
00939建设银行升6.400+0.340+5.611%3.638BHKD
01928金沙中国有限公司升37.550+1.950+5.478%773.672MHKD
01093石药集团升8.640+0.380+4.600%808.707MHKD
00386中国石油化工股份升4.340+0.180+4.327%485.825MHKD
03988中国银行升2.800+0.110+4.089%1.874BHKD
02388中银香港升26.350+1.000+3.945%759.941MHKD
00883中国海洋石油升9.160+0.320+3.620%1.474BHKD
00700腾讯控股升723.000+25.000+3.582%13.014BHKD
00267中信股份升6.670+0.220+3.411%236.090MHKD
00762中国联通升5.220+0.170+3.366%872.612MHKD
02318中国平安升98.300+3.100+3.256%4.525BHKD
03328交通银行升4.510+0.130+2.968%172.883MHKD
00857中国石油股份升2.800+0.080+2.941%312.983MHKD
03690美团-W升372.600+10.200+2.815%7.131BHKD
00005汇丰控股升46.250+1.200+2.664%1.289BHKD
02269药明生物升102.400+2.600+2.605%1.200BHKD
02628中国人寿升16.600+0.420+2.596%1.017BHKD
01299友邦保险升99.300+2.500+2.583%2.232BHKD
00012恒基地产升34.100+0.850+2.556%136.346MHKD
02007碧桂园升9.580+0.230+2.460%280.303MHKD
02020安踏体育升127.400+3.000+2.412%627.505MHKD
02382舜宇光学科技升204.400+4.800+2.405%734.261MHKD
00941中国移动升56.250+1.250+2.273%3.087BHKD
01113长实集团升45.900+1.000+2.227%364.468MHKD
02313申洲国际升166.300+3.500+2.150%497.641MHKD
00388香港交易所升498.000+10.400+2.133%2.709BHKD
00006电能实业升43.150+0.850+2.009%125.281MHKD
00011恒生银行升149.900+2.800+1.903%424.974MHKD
00017新世界发展升38.300+0.650+1.726%227.314MHKD
00288万洲国际升7.000+0.110+1.597%202.426MHKD
01810小米集团-W升26.450+0.400+1.536%2.991BHKD
00669创科实业升128.100+1.900+1.506%342.230MHKD
01109华润置地升37.950+0.550+1.471%587.039MHKD
09988阿里巴巴-SW升232.400+3.000+1.308%4.346BHKD
01038长江基建集团升44.600+0.500+1.134%83.635MHKD
02018瑞声科技升43.250+0.450+1.051%179.759MHKD
00001长和升58.400+0.600+1.038%311.785MHKD
01044恒安国际升52.950+0.500+0.953%147.395MHKD
00175吉利汽车升26.150+0.200+0.771%1.036BHKD
00688中国海外发展升19.280+0.140+0.731%271.490MHKD
00016新鸿基地产升120.000+0.800+0.671%362.612MHKD
01997九龙仓置业升45.400+0.300+0.665%177.391MHKD
00066港铁公司升46.400+0.300+0.651%135.473MHKD
01876百威亚太升23.550+0.150+0.641%156.560MHKD
00003香港中华煤气升11.400+0.060+0.529%223.837MHKD
00002中电控股升74.250+0.350+0.474%281.016MHKD
00101恒隆地产跌19.460-0.040-0.205%105.380MHKD
00823领展房产基金跌70.850-0.400-0.561%478.976MHKD
02319蒙牛乳业跌40.600-0.650-1.576%823.026MHKD
01177中国生物制药跌8.800-0.260-2.870%771.030MHKD
回页顶
备注: 指数之数据更新时间为 03/03/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 03/03/2021 17:59