本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
29,880.42+784.56
+2.70%
成份股成交金额
687.317亿
前收市 29,095.86
开市 29,249.43
最高 29,912.00
最低 29,183.59
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00027 | 银河娱乐 | | 74.500 | +5.300 | +7.659% | 1.350B | HKD |
| 01398 | 工商银行 | | 5.280 | +0.290 | +5.812% | 2.338B | HKD |
| 00939 | 建设银行 | | 6.400 | +0.340 | +5.611% | 3.638B | HKD |
| 01928 | 金沙中国有限公司 | | 37.550 | +1.950 | +5.478% | 773.672M | HKD |
| 01093 | 石药集团 | | 8.640 | +0.380 | +4.600% | 808.707M | HKD |
| 00386 | 中国石油化工股份 | | 4.340 | +0.180 | +4.327% | 485.825M | HKD |
| 03988 | 中国银行 | | 2.800 | +0.110 | +4.089% | 1.874B | HKD |
| 02388 | 中银香港 | | 26.350 | +1.000 | +3.945% | 759.941M | HKD |
| 00883 | 中国海洋石油 | | 9.160 | +0.320 | +3.620% | 1.474B | HKD |
| 00700 | 腾讯控股 | | 723.000 | +25.000 | +3.582% | 13.014B | HKD |
| 00267 | 中信股份 | | 6.670 | +0.220 | +3.411% | 236.090M | HKD |
| 00762 | 中国联通 | | 5.220 | +0.170 | +3.366% | 872.612M | HKD |
| 02318 | 中国平安 | | 98.300 | +3.100 | +3.256% | 4.525B | HKD |
| 03328 | 交通银行 | | 4.510 | +0.130 | +2.968% | 172.883M | HKD |
| 00857 | 中国石油股份 | | 2.800 | +0.080 | +2.941% | 312.983M | HKD |
| 03690 | 美团－Ｗ | | 372.600 | +10.200 | +2.815% | 7.131B | HKD |
| 00005 | 汇丰控股 | | 46.250 | +1.200 | +2.664% | 1.289B | HKD |
| 02269 | 药明生物 | | 102.400 | +2.600 | +2.605% | 1.200B | HKD |
| 02628 | 中国人寿 | | 16.600 | +0.420 | +2.596% | 1.017B | HKD |
| 01299 | 友邦保险 | | 99.300 | +2.500 | +2.583% | 2.232B | HKD |
| 00012 | 恒基地产 | | 34.100 | +0.850 | +2.556% | 136.346M | HKD |
| 02007 | 碧桂园 | | 9.580 | +0.230 | +2.460% | 280.303M | HKD |
| 02020 | 安踏体育 | | 127.400 | +3.000 | +2.412% | 627.505M | HKD |
| 02382 | 舜宇光学科技 | | 204.400 | +4.800 | +2.405% | 734.261M | HKD |
| 00941 | 中国移动 | | 56.250 | +1.250 | +2.273% | 3.087B | HKD |
| 01113 | 长实集团 | | 45.900 | +1.000 | +2.227% | 364.468M | HKD |
| 02313 | 申洲国际 | | 166.300 | +3.500 | +2.150% | 497.641M | HKD |
| 00388 | 香港交易所 | | 498.000 | +10.400 | +2.133% | 2.709B | HKD |
| 00006 | 电能实业 | | 43.150 | +0.850 | +2.009% | 125.281M | HKD |
| 00011 | 恒生银行 | | 149.900 | +2.800 | +1.903% | 424.974M | HKD |
| 00017 | 新世界发展 | | 38.300 | +0.650 | +1.726% | 227.314M | HKD |
| 00288 | 万洲国际 | | 7.000 | +0.110 | +1.597% | 202.426M | HKD |
| 01810 | 小米集团－Ｗ | | 26.450 | +0.400 | +1.536% | 2.991B | HKD |
| 00669 | 创科实业 | | 128.100 | +1.900 | +1.506% | 342.230M | HKD |
| 01109 | 华润置地 | | 37.950 | +0.550 | +1.471% | 587.039M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 232.400 | +3.000 | +1.308% | 4.346B | HKD |
| 01038 | 长江基建集团 | | 44.600 | +0.500 | +1.134% | 83.635M | HKD |
| 02018 | 瑞声科技 | | 43.250 | +0.450 | +1.051% | 179.759M | HKD |
| 00001 | 长和 | | 58.400 | +0.600 | +1.038% | 311.785M | HKD |
| 01044 | 恒安国际 | | 52.950 | +0.500 | +0.953% | 147.395M | HKD |
| 00175 | 吉利汽车 | | 26.150 | +0.200 | +0.771% | 1.036B | HKD |
| 00688 | 中国海外发展 | | 19.280 | +0.140 | +0.731% | 271.490M | HKD |
| 00016 | 新鸿基地产 | | 120.000 | +0.800 | +0.671% | 362.612M | HKD |
| 01997 | 九龙仓置业 | | 45.400 | +0.300 | +0.665% | 177.391M | HKD |
| 00066 | 港铁公司 | | 46.400 | +0.300 | +0.651% | 135.473M | HKD |
| 01876 | 百威亚太 | | 23.550 | +0.150 | +0.641% | 156.560M | HKD |
| 00003 | 香港中华煤气 | | 11.400 | +0.060 | +0.529% | 223.837M | HKD |
| 00002 | 中电控股 | | 74.250 | +0.350 | +0.474% | 281.016M | HKD |
| 00101 | 恒隆地产 |  | 19.460 | -0.040 | -0.205% | 105.380M | HKD |
| 00823 | 领展房产基金 | | 70.850 | -0.400 | -0.561% | 478.976M | HKD |
| 02319 | 蒙牛乳业 | | 40.600 | -0.650 | -1.576% | 823.026M | HKD |
| 01177 | 中国生物制药 | | 8.800 | -0.260 | -2.870% | 771.030M | HKD |
| 备注： | 指数之数据更新时间为 03/03/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 03/03/2021 17:59 |