恒生指数
19,000.56
+753.45
+4.13%
成份股成交金额
1,271.923亿

前收市 18,247.11

最高  19,002.05

52周高 19,706.12

开市  18,573.92

最低  18,532.28

52周低 14,794.16

代号名称按盘价顺序变动变动率成交金额货币
00968信义光能升3.120+0.210+7.216%2.30亿HKD
00241阿里健康升3.360+0.220+7.006%2.67亿HKD
01177中国生物制药升3.460+0.120+3.593%2.32亿HKD
03988中国银行升3.680+0.130+3.662%22.36亿HKD
01398工商银行升4.700+0.260+5.856%38.44亿HKD
00386中国石油化工股份升4.760+0.170+3.704%8.55亿HKD
01093石药集团升5.180+0.250+5.071%7.25亿HKD
00101恒隆地产升5.900+0.190+3.327%1.04亿HKD
00939建设银行升5.930+0.270+4.770%62.59亿HKD
00288万洲国际升6.130+0.070+1.155%2.72亿HKD
00857中国石油股份升6.220+0.270+4.538%16.45亿HKD
00003香港中华煤气升6.500+0.140+2.201%2.12亿HKD
00762中国联通升6.700+0.290+4.524%3.37亿HKD
01929周大福升6.800+0.480+7.595%9.31千万HKD
00868信义玻璃升7.470+0.450+6.410%1.19亿HKD
00017新世界发展升7.990+0.170+2.174%1.53亿HKD
00267中信股份升8.190+0.500+6.502%3.85亿HKD
01876百威亚太升8.480+0.440+5.473%4.09亿HKD
00960龙湖集团升9.240+0.490+5.600%5.06亿HKD
00881中升控股升9.930+0.890+9.845%1.46亿HKD
00992联想集团升9.930+0.300+3.115%6.97亿HKD
00175吉利汽车升10.600+0.420+4.126%12.87亿HKD
00322康师傅控股升11.000+0.160+1.476%1.73亿HKD
01378中国宏桥升11.420+0.620+5.741%6.04亿HKD
00688中国海外发展升12.440+0.600+5.068%5.90亿HKD
02269药明生物升12.860+0.160+1.260%11.14亿HKD
02628中国人寿升13.040+0.840+6.885%12.27亿HKD
02319蒙牛乳业升14.520+1.000+7.396%5.25亿HKD
06862海底捞升14.620+1.180+8.780%7.06亿HKD
02331李宁升15.560+0.980+6.722%8.71亿HKD
01928金沙中国有限公司升15.700+0.620+4.111%3.18亿HKD
02899紫金矿业升16.740+0.740+4.625%12.87亿HKD
00981中芯国际升17.000+0.740+4.551%10.03亿HKD
01099国药控股升17.980+0.740+4.292%2.16亿HKD
03692翰森制药跌19.560-0.440-2.200%1.69亿HKD
00883中国海洋石油升19.760+0.780+4.110%27.05亿HKD
00836华润电力升20.450+0.610+3.075%4.87亿HKD
01810小米集团-W升21.200+0.650+3.163%48.97亿HKD
01109华润置地升22.400+1.250+5.910%8.10亿HKD
01044恒安国际升23.800+1.250+5.543%7.38千万HKD
01997九龙仓置业升24.000+0.150+0.629%1.95亿HKD
02388中银香港升24.450+0.300+1.242%4.38亿HKD
00012恒基地产升25.450+0.250+0.992%9.28千万HKD
00291华润啤酒升25.950+1.900+7.900%6.70亿HKD
06618京东健康升26.750+1.750+7.000%4.80亿HKD
01209华润万象生活升27.050+1.400+5.458%1.97亿HKD
06690海尔智家升27.650+1.400+5.333%7.69亿HKD
00066港铁公司升27.900+0.450+1.639%2.33亿HKD
09633农夫山泉升28.150+2.100+8.061%7.96亿HKD
00285比亚迪电子升28.750+1.800+6.679%4.90亿HKD
00027银河娱乐升31.450+1.100+3.624%6.48亿HKD
01113长实集团升32.500+0.100+0.309%2.71亿HKD
01088中国神华升34.100+1.900+5.901%11.97亿HKD
03968招商银行升34.300+3.350+10.824%24.02亿HKD
00823领展房产基金跌38.400-0.600-1.538%5.36亿HKD
02318中国平安升40.350+2.700+7.171%60.61亿HKD
02359药明康德升41.750+0.800+1.954%3.51亿HKD
00001长和升44.050+0.300+0.686%4.76亿HKD
02382舜宇光学科技升49.000+3.700+8.168%6.77亿HKD
00006电能实业跌51.850-1.650-3.084%4.28亿HKD
02688新奥能源升53.000+3.000+6.000%9.30亿HKD
01038长江基建集团跌53.900-1.700-3.058%2.99亿HKD
01299友邦保险升59.650+1.550+2.668%25.30亿HKD
02313申洲国际升64.600+2.600+4.194%4.45亿HKD
00005汇丰控股升70.100+1.150+1.668%38.45亿HKD
00002中电控股升71.500+0.250+0.351%3.53亿HKD
00941中国移动升73.500+1.450+2.012%31.24亿HKD
02020安踏体育升77.550+4.050+5.510%13.82亿HKD
00016新鸿基地产升81.600+0.400+0.493%5.00亿HKD
09888百度集团-SW升88.900+4.250+5.021%12.33亿HKD
09988阿里巴巴-W升92.000+5.250+6.052%128.38亿HKD
02015理想汽车-W升93.150+8.550+10.106%19.30亿HKD
00011恒生银行升95.800+2.050+2.187%3.26亿HKD
00316东方海外国际升107.800+4.400+4.255%1.98亿HKD
00669创科实业跌112.500-1.800-1.575%10.70亿HKD
09618京东集团-SW升124.600+11.500+10.168%40.35亿HKD
09999网易-S升131.200+7.400+5.977%10.77亿HKD
03690美团-W升139.800+7.000+5.271%80.67亿HKD
01211比亚迪股份升248.800+8.400+3.494%26.37亿HKD
00388香港交易所升258.800+17.800+7.386%61.16亿HKD
09961携程集团—S升400.200+15.800+4.110%10.22亿HKD
00700腾讯控股升402.200+14.600+3.767%170.37亿HKD
回页顶
备注: 指数之数据更新时间为 24/09/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 24/09/2024 17:59