恒生指数
23,236.11
-43.95
-0.19%
成份股成交金额
310.901亿

前收市 23,280.06

开市  23,072.95

最高 23,236.11

最低 23,030.58

代号名称按盘价顺序变动变动率成交金额货币
00857中国石油股份跌2.890-0.170-5.556%731.417MHKD
03988中国银行跌2.930-0.020-0.678%481.378MHKD
00386中国石油化工股份跌3.930-0.130-3.202%786.866MHKD
03328交通银行跌4.640-0.010-0.215%84.039MHKD
00762中国联通升4.840+0.270+5.908%401.322MHKD
01398工商银行跌5.150-0.040-0.771%797.269MHKD
00151中国旺旺升5.310+0.040+0.759%67.987MHKD
00939建设银行跌6.130-0.090-1.447%1.530BHKD
00288万洲国际升7.290+0.060+0.830%213.846MHKD
00267中信股份跌7.610-0.070-0.911%83.931MHKD
00017新世界发展升8.470+0.010+0.118%116.617MHKD
00883中国海洋石油跌8.560-0.070-0.811%1.301BHKD
02007碧桂园跌9.190-0.080-0.863%222.244MHKD
00083信和置业升9.700+0.060+0.622%90.789MHKD
01177中国生物制药升10.540+0.200+1.934%304.529MHKD
00175吉利汽车不变10.8800.0000.000%300.750MHKD
00003香港中华煤气升13.060+0.120+0.927%273.791MHKD
01088中国神华跌14.140-0.440-3.018%187.521MHKD
02628中国人寿不变15.1000.0000.000%345.174MHKD
01093石药集团升15.260+0.240+1.598%292.887MHKD
00101恒隆地产升15.480+0.180+1.176%82.954MHKD
02388中银香港升22.900+0.700+3.153%508.173MHKD
00688中国海外发展升25.000+0.700+2.881%544.279MHKD
02319蒙牛乳业升27.100+0.150+0.557%325.045MHKD
01928金沙中国有限公司跌27.300-0.500-1.799%268.072MHKD
01997九龙仓置业跌28.650-0.920-3.111%231.965MHKD
00012恒基地产升30.050+0.350+1.178%111.377MHKD
01109华润置地跌31.750-0.200-0.626%187.097MHKD
00005汇丰控股跌37.900-1.000-2.571%3.424BHKD
02018瑞声科技跌39.800-0.150-0.375%255.359MHKD
00027银河娱乐跌41.000-0.300-0.726%478.710MHKD
00066港铁公司升41.300+1.350+3.379%267.075MHKD
01038长江基建集团升42.250+1.800+4.450%143.483MHKD
01113长实集团升43.550+0.400+0.927%371.341MHKD
00006电能实业升47.250+1.300+2.829%228.898MHKD
00019太古股份公司A跌48.100-0.250-0.517%101.105MHKD
00669创科实业升48.400+0.450+0.938%158.352MHKD
00001长和升52.500+0.050+0.095%366.165MHKD
00941中国移动升60.650+1.550+2.623%1.959BHKD
01044恒安国际升61.050+2.450+4.181%328.268MHKD
00823领展房产基金跌63.450-1.050-1.628%533.459MHKD
01299友邦保险升70.200+0.400+0.573%1.554BHKD
00002中电控股升75.000+3.000+4.167%593.910MHKD
02318中国平安跌75.000-0.450-0.596%1.684BHKD
02313申洲国际跌77.900-0.400-0.511%266.530MHKD
00016新鸿基地产跌102.300-0.400-0.389%295.388MHKD
02382舜宇光学科技跌106.400-1.200-1.115%431.572MHKD
00011恒生银行升134.200+3.200+2.443%476.694MHKD
00388香港交易所升236.400+1.400+0.596%955.333MHKD
00700腾讯控股跌376.400-3.400-0.895%5.344BHKD
回页顶
备注: 指数之数据更新时间为 03/04/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 03/04/2020 17:59