恒生指数
19,389.95
+90.77
+0.47%
成份股成交金额
397.601亿

前收市 19,299.18

开市  19,333.43

最高 19,463.61

最低 19,231.13

代号名称按盘价变动变动率顺序成交金额货币
02007碧桂园跌1.700-0.030-1.734%3.95亿HKD
06098碧桂园服务跌10.020-0.160-1.572%3.09亿HKD
01044恒安国际跌34.550-0.500-1.427%3.35千万HKD
06690海尔智家跌23.500-0.300-1.261%2.40亿HKD
00003香港中华煤气跌6.970-0.070-0.994%8.34千万HKD
02319蒙牛乳业跌30.050-0.300-0.988%2.98亿HKD
02628中国人寿跌13.540-0.120-0.878%2.54亿HKD
00316东方海外国际跌102.900-0.900-0.867%8.86千万HKD
00981中芯国际跌21.150-0.150-0.704%4.46亿HKD
01299友邦保险跌80.750-0.550-0.677%11.03亿HKD
00241阿里健康跌4.800-0.030-0.621%1.63亿HKD
00669创科实业跌74.450-0.450-0.601%2.10亿HKD
00688中国海外发展跌17.700-0.100-0.562%2.66亿HKD
00101恒隆地产跌13.200-0.060-0.452%3.62千万HKD
01088中国神华跌26.050-0.100-0.382%6.37亿HKD
01810小米集团-W跌10.840-0.040-0.368%4.90亿HKD
02331李宁跌46.400-0.100-0.215%4.38亿HKD
00881中升控股跌29.450-0.050-0.169%1.22亿HKD
01209华润万象生活跌38.250-0.043-0.112%3.54千万HKD
00388香港交易所跌308.800-0.200-0.065%7.78亿HKD
00939建设银行不变5.1400.0000.000%11.53亿HKD
01398工商银行不变4.3400.0000.000%5.04亿HKD
02688新奥能源不变101.7000.0000.000%1.73亿HKD
00005汇丰控股升60.000+0.050+0.083%7.66亿HKD
02318中国平安升53.450+0.050+0.094%7.61亿HKD
00267中信股份升9.900+0.010+0.101%5.15千万HKD
09633农夫山泉升42.700+0.050+0.117%1.15亿HKD
00066港铁公司升37.050+0.050+0.135%5.03千万HKD
01109华润置地升32.300+0.044+0.136%1.94亿HKD
01928金沙中国有限公司升27.300+0.050+0.183%1.88亿HKD
00016新鸿基地产升102.700+0.200+0.195%1.68亿HKD
09618京东集团-SW升145.000+0.300+0.207%9.64亿HKD
00006电能实业升42.200+0.100+0.238%3.02千万HKD
01876百威亚太升21.050+0.050+0.238%2.20亿HKD
03968招商银行升37.850+0.100+0.265%2.67亿HKD
06618京东健康升50.900+0.150+0.296%6.85亿HKD
01093石药集团升6.740+0.020+0.298%1.42亿HKD
00017新世界发展升20.000+0.060+0.301%8.97千万HKD
00002中电控股升56.950+0.200+0.352%7.10千万HKD
00011恒生银行升112.800+0.400+0.356%1.14亿HKD
00700腾讯控股升336.000+1.200+0.358%54.52亿HKD
00960龙湖集团升19.140+0.080+0.420%3.00亿HKD
03692翰森制药升13.120+0.080+0.613%3.74千万HKD
00012恒基地产升23.950+0.150+0.630%4.55千万HKD
03988中国银行升3.190+0.020+0.631%7.94亿HKD
09988阿里巴巴-SW升83.900+0.550+0.660%27.34亿HKD
00027银河娱乐升50.600+0.350+0.697%2.24亿HKD
02382舜宇光学科技升77.500+0.550+0.715%3.04亿HKD
01997九龙仓置业升42.200+0.300+0.716%7.17千万HKD
00868信义玻璃升12.320+0.100+0.818%8.04千万HKD
02388中银香港升24.450+0.200+0.825%1.44亿HKD
00883中国海洋石油升11.880+0.100+0.849%7.24亿HKD
09961携程集团—S升284.800+2.400+0.850%10.69亿HKD
06862海底捞升17.360+0.156+0.907%1.81亿HKD
00001长和升49.300+0.450+0.921%1.66亿HKD
02899紫金矿业升11.620+0.120+1.043%1.99亿HKD
00823领展房产基金升47.300+0.500+1.068%2.34亿HKD
01038长江基建集团升42.550+0.500+1.189%4.72千万HKD
01113长实集团升45.150+0.550+1.233%1.45亿HKD
01177中国生物制药升3.860+0.050+1.312%6.84千万HKD
00992联想集团升7.600+0.100+1.333%2.68亿HKD
02313申洲国际升68.300+0.900+1.335%1.19亿HKD
00322康师傅控股升11.860+0.160+1.368%6.93千万HKD
01211比亚迪股份升251.200+3.400+1.372%14.28亿HKD
00175吉利汽车升9.540+0.140+1.489%2.56亿HKD
01378中国宏桥升6.040+0.090+1.513%1.12亿HKD
09888百度集团-SW升132.700+2.100+1.608%11.83亿HKD
00968信义光能升8.400+0.140+1.695%1.23亿HKD
00288万洲国际升4.100+0.070+1.737%6.91千万HKD
09999网易-S升146.300+2.500+1.739%12.58亿HKD
02020安踏体育升85.000+1.800+2.163%3.76亿HKD
03690美团-W升127.100+2.700+2.170%35.27亿HKD
00386中国石油化工股份升5.170+0.110+2.174%8.30亿HKD
00762中国联通升5.970+0.150+2.577%9.94千万HKD
00941中国移动升65.150+1.650+2.598%14.79亿HKD
00836华润电力升18.040+0.460+2.617%1.57亿HKD
00857中国石油股份升5.770+0.150+2.669%9.29亿HKD
00291华润啤酒升53.000+1.500+2.913%3.23亿HKD
02269药明生物升44.850+1.300+2.985%7.59亿HKD
01929周大福升14.300+0.500+3.623%2.41亿HKD
回页顶
备注: 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟,更新时间为 09/06/2023 17:59