恒生指数
21,886.26
+55.91
+0.26%
成份股成交金额
314.448亿

前收市 21,830.35

开市  22,053.16

最高 22,198.51

最低 21,807.53

代号名称按盘价变动变动率顺序成交金额货币
02382舜宇光学科技跌115.100-4.400-3.682%721.433MHKD
01810小米集团-W跌13.420-0.420-3.035%1.178BHKD
00175吉利汽车跌16.760-0.420-2.445%1.127BHKD
00688中国海外发展跌24.550-0.500-1.996%325.923MHKD
00960龙湖集团跌36.550-0.650-1.747%70.476MHKD
06862海底捞跌17.580-0.300-1.678%157.552MHKD
03690美团-W跌198.200-3.000-1.491%1.904BHKD
09633农夫山泉跌44.650-0.650-1.435%71.419MHKD
01211比亚迪股份跌311.800-4.000-1.267%1.045BHKD
00316东方海外国际跌210.200-2.600-1.222%115.744MHKD
00388香港交易所跌370.200-3.800-1.016%945.126MHKD
06098碧桂园服务跌33.100-0.300-0.898%267.908MHKD
00291华润啤酒跌55.950-0.500-0.886%285.365MHKD
03968招商银行跌51.350-0.400-0.773%248.739MHKD
00992联想集团跌7.240-0.040-0.549%133.664MHKD
01876百威亚太跌23.050-0.100-0.432%60.100MHKD
00017新世界发展跌27.600-0.100-0.361%44.918MHKD
00288万洲国际跌6.060-0.020-0.329%40.405MHKD
02318中国平安跌53.350-0.150-0.280%407.456MHKD
01044恒安国际跌36.650-0.100-0.272%37.079MHKD
01093石药集团跌8.090-0.020-0.247%231.728MHKD
01928金沙中国有限公司跌18.100-0.040-0.221%185.224MHKD
02688新奥能源跌129.400-0.200-0.154%68.564MHKD
00012恒基地产不变28.9000.0000.000%21.381MHKD
00027银河娱乐不变46.5500.0000.000%123.697MHKD
01113长实集团不变56.1000.0000.000%66.594MHKD
01177中国生物制药不变5.2700.0000.000%158.851MHKD
01398工商银行不变4.3400.0000.000%316.794MHKD
00981中芯国际升17.620+0.020+0.114%153.932MHKD
00001长和升53.400+0.100+0.188%65.620MHKD
00006电能实业升49.650+0.100+0.202%21.196MHKD
01038长江基建集团升48.850+0.100+0.205%21.958MHKD
09999网易-S升145.600+0.300+0.206%218.977MHKD
02007碧桂园升4.700+0.010+0.213%129.032MHKD
00066港铁公司升40.950+0.100+0.245%22.637MHKD
00101恒隆地产升14.620+0.040+0.274%9.199MHKD
00386中国石油化工股份升3.550+0.010+0.282%152.519MHKD
00941中国移动升49.050+0.150+0.307%429.314MHKD
03988中国银行升3.160+0.010+0.317%601.014MHKD
02331李宁升71.950+0.250+0.349%428.427MHKD
00003香港中华煤气升8.460+0.030+0.356%21.962MHKD
00881中升控股升55.150+0.200+0.364%56.448MHKD
00002中电控股升65.700+0.300+0.459%55.545MHKD
01299友邦保险升85.650+0.400+0.469%745.237MHKD
00823领展房产基金升63.900+0.300+0.472%131.076MHKD
00762中国联通升3.740+0.020+0.538%51.214MHKD
00857中国石油股份升3.730+0.020+0.539%149.641MHKD
01109华润置地升36.650+0.200+0.549%70.008MHKD
00700腾讯控股升349.000+2.000+0.576%4.124BHKD
00016新鸿基地产升93.350+0.550+0.593%35.504MHKD
02313申洲国际升91.900+0.600+0.657%271.610MHKD
00005汇丰控股升51.600+0.350+0.683%301.763MHKD
00939建设银行升5.280+0.040+0.763%469.132MHKD
00011恒生银行升135.800+1.100+0.817%41.810MHKD
02388中银香港升30.050+0.250+0.839%99.376MHKD
02628中国人寿升13.620+0.120+0.889%172.015MHKD
02319蒙牛乳业升39.000+0.350+0.906%187.155MHKD
09618京东集团-SW升264.400+2.400+0.916%707.019MHKD
01997九龙仓置业升36.250+0.350+0.975%42.683MHKD
00868信义玻璃升18.480+0.260+1.427%46.087MHKD
00883中国海洋石油升10.460+0.180+1.751%588.870MHKD
00267中信股份升8.210+0.150+1.861%60.479MHKD
01378中国宏桥升8.790+0.190+2.209%49.966MHKD
00968信义光能升12.120+0.280+2.365%95.002MHKD
09988阿里巴巴-SW升116.000+2.800+2.474%3.317BHKD
02020安踏体育升98.650+2.650+2.760%782.030MHKD
00669创科实业升87.900+2.650+3.109%377.129MHKD
00241阿里健康升5.790+0.310+5.657%445.077MHKD
02269药明生物升82.650+5.100+6.576%3.691BHKD
回页顶
备注: 指数之数据更新时间为 05/07/2022 13:36
  上述股票报价延迟最少15分钟,更新时间为 05/07/2022 13:17