恒生指数
23,701.82
+740.35
+3.22%
成份股成交金额
274.022亿

前收市 22,961.47

开市  23,539.91

最高 23,806.32

最低 23,539.91

代号名称按盘价变动变动率顺序成交金额货币
00288万洲国际跌6.580-0.100-1.497%253.028MHKD
00005汇丰控股升36.350+0.500+1.395%935.278MHKD
02318中国平安升77.600+1.100+1.438%1.666BHKD
00857中国石油股份升2.700+0.040+1.504%138.248MHKD
01088中国神华升14.440+0.280+1.977%225.450MHKD
01928金沙中国有限公司升30.750+0.600+1.990%266.936MHKD
00003香港中华煤气升13.300+0.260+1.994%297.317MHKD
00001长和升48.400+1.000+2.110%433.833MHKD
03328交通银行升4.800+0.100+2.128%90.678MHKD
00011恒生银行升120.500+2.600+2.205%273.679MHKD
00386中国石油化工股份升3.460+0.078+2.306%210.704MHKD
00151中国旺旺升5.700+0.130+2.334%53.964MHKD
01398工商银行升5.120+0.120+2.400%1.340BHKD
01044恒安国际升64.850+1.550+2.449%106.521MHKD
03988中国银行升2.900+0.070+2.474%342.852MHKD
00002中电控股升77.850+1.900+2.502%159.246MHKD
00066港铁公司升38.100+0.950+2.557%265.999MHKD
00006电能实业升44.300+1.150+2.665%118.741MHKD
01113长实集团升43.350+1.200+2.847%217.885MHKD
00101恒隆地产升16.780+0.480+2.945%94.053MHKD
00939建设银行升6.270+0.180+2.956%1.195BHKD
00941中国移动升55.750+1.650+3.050%723.236MHKD
00175吉利汽车升10.960+0.360+3.396%840.062MHKD
02628中国人寿升15.020+0.500+3.444%334.149MHKD
00823领展房产基金升59.950+2.000+3.451%625.095MHKD
00762中国联通升4.480+0.152+3.512%185.189MHKD
02313申洲国际升95.400+3.250+3.527%288.401MHKD
00083信和置业升9.350+0.320+3.544%63.641MHKD
02388中银香港升22.400+0.800+3.704%200.948MHKD
00027银河娱乐升54.300+2.000+3.824%356.752MHKD
00700腾讯控股升426.200+15.800+3.850%5.392BHKD
01038长江基建集团升40.200+1.500+3.876%83.535MHKD
00267中信股份升7.650+0.290+3.940%84.088MHKD
01997九龙仓置业升31.050+1.250+4.195%123.713MHKD
02319蒙牛乳业升28.950+1.250+4.513%225.355MHKD
00388香港交易所升282.400+12.200+4.515%2.387BHKD
00883中国海洋石油升9.020+0.390+4.519%366.496MHKD
00012恒基地产升28.900+1.250+4.521%120.157MHKD
00669创科实业升69.750+3.050+4.573%237.602MHKD
00017新世界发展升8.170+0.360+4.609%141.067MHKD
01093石药集团升15.920+0.740+4.875%503.486MHKD
02382舜宇光学科技升107.700+5.300+5.176%446.597MHKD
00019太古股份公司A升42.350+2.150+5.348%86.814MHKD
01109华润置地升32.200+1.650+5.401%319.000MHKD
02018瑞声科技升42.000+2.200+5.528%355.536MHKD
01299友邦保险升66.400+3.550+5.648%1.676BHKD
00016新鸿基地产升94.700+5.700+6.404%806.092MHKD
00688中国海外发展升25.150+1.550+6.568%200.519MHKD
01177中国生物制药升13.040+0.840+6.885%750.354MHKD
02007碧桂园升9.900+0.691+7.504%196.115MHKD
回页顶
备注: 指数之数据更新时间为 01/06/2020 12:10
  上述股票报价延迟最少15分钟,更新时间为 01/06/2020 11:50