本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
21,886.26+55.91
+0.26%
成份股成交金额
314.448亿
前收市 21,830.35
开市 22,053.16
最高 22,198.51
最低 21,807.53
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 02382 | 舜宇光学科技 |  | 115.100 | -4.400 | -3.682% | 721.433M | HKD |
| 01810 | 小米集团－Ｗ | | 13.420 | -0.420 | -3.035% | 1.178B | HKD |
| 00175 | 吉利汽车 | | 16.760 | -0.420 | -2.445% | 1.127B | HKD |
| 00688 | 中国海外发展 | | 24.550 | -0.500 | -1.996% | 325.923M | HKD |
| 00960 | 龙湖集团 | | 36.550 | -0.650 | -1.747% | 70.476M | HKD |
| 06862 | 海底捞 | | 17.580 | -0.300 | -1.678% | 157.552M | HKD |
| 03690 | 美团－Ｗ | | 198.200 | -3.000 | -1.491% | 1.904B | HKD |
| 09633 | 农夫山泉 | | 44.650 | -0.650 | -1.435% | 71.419M | HKD |
| 01211 | 比亚迪股份 | | 311.800 | -4.000 | -1.267% | 1.045B | HKD |
| 00316 | 东方海外国际 | | 210.200 | -2.600 | -1.222% | 115.744M | HKD |
| 00388 | 香港交易所 | | 370.200 | -3.800 | -1.016% | 945.126M | HKD |
| 06098 | 碧桂园服务 | | 33.100 | -0.300 | -0.898% | 267.908M | HKD |
| 00291 | 华润啤酒 | | 55.950 | -0.500 | -0.886% | 285.365M | HKD |
| 03968 | 招商银行 | | 51.350 | -0.400 | -0.773% | 248.739M | HKD |
| 00992 | 联想集团 | | 7.240 | -0.040 | -0.549% | 133.664M | HKD |
| 01876 | 百威亚太 | | 23.050 | -0.100 | -0.432% | 60.100M | HKD |
| 00017 | 新世界发展 | | 27.600 | -0.100 | -0.361% | 44.918M | HKD |
| 00288 | 万洲国际 | | 6.060 | -0.020 | -0.329% | 40.405M | HKD |
| 02318 | 中国平安 | | 53.350 | -0.150 | -0.280% | 407.456M | HKD |
| 01044 | 恒安国际 | | 36.650 | -0.100 | -0.272% | 37.079M | HKD |
| 01093 | 石药集团 | | 8.090 | -0.020 | -0.247% | 231.728M | HKD |
| 01928 | 金沙中国有限公司 | | 18.100 | -0.040 | -0.221% | 185.224M | HKD |
| 02688 | 新奥能源 | | 129.400 | -0.200 | -0.154% | 68.564M | HKD |
| 00012 | 恒基地产 |  | 28.900 | 0.000 | 0.000% | 21.381M | HKD |
| 00027 | 银河娱乐 | | 46.550 | 0.000 | 0.000% | 123.697M | HKD |
| 01113 | 长实集团 | | 56.100 | 0.000 | 0.000% | 66.594M | HKD |
| 01177 | 中国生物制药 | | 5.270 | 0.000 | 0.000% | 158.851M | HKD |
| 01398 | 工商银行 | | 4.340 | 0.000 | 0.000% | 316.794M | HKD |
| 00981 | 中芯国际 | | 17.620 | +0.020 | +0.114% | 153.932M | HKD |
| 00001 | 长和 | | 53.400 | +0.100 | +0.188% | 65.620M | HKD |
| 00006 | 电能实业 | | 49.650 | +0.100 | +0.202% | 21.196M | HKD |
| 01038 | 长江基建集团 | | 48.850 | +0.100 | +0.205% | 21.958M | HKD |
| 09999 | 网易－Ｓ | | 145.600 | +0.300 | +0.206% | 218.977M | HKD |
| 02007 | 碧桂园 | | 4.700 | +0.010 | +0.213% | 129.032M | HKD |
| 00066 | 港铁公司 | | 40.950 | +0.100 | +0.245% | 22.637M | HKD |
| 00101 | 恒隆地产 | | 14.620 | +0.040 | +0.274% | 9.199M | HKD |
| 00386 | 中国石油化工股份 | | 3.550 | +0.010 | +0.282% | 152.519M | HKD |
| 00941 | 中国移动 | | 49.050 | +0.150 | +0.307% | 429.314M | HKD |
| 03988 | 中国银行 | | 3.160 | +0.010 | +0.317% | 601.014M | HKD |
| 02331 | 李宁 | | 71.950 | +0.250 | +0.349% | 428.427M | HKD |
| 00003 | 香港中华煤气 | | 8.460 | +0.030 | +0.356% | 21.962M | HKD |
| 00881 | 中升控股 | | 55.150 | +0.200 | +0.364% | 56.448M | HKD |
| 00002 | 中电控股 | | 65.700 | +0.300 | +0.459% | 55.545M | HKD |
| 01299 | 友邦保险 | | 85.650 | +0.400 | +0.469% | 745.237M | HKD |
| 00823 | 领展房产基金 | | 63.900 | +0.300 | +0.472% | 131.076M | HKD |
| 00762 | 中国联通 | | 3.740 | +0.020 | +0.538% | 51.214M | HKD |
| 00857 | 中国石油股份 | | 3.730 | +0.020 | +0.539% | 149.641M | HKD |
| 01109 | 华润置地 | | 36.650 | +0.200 | +0.549% | 70.008M | HKD |
| 00700 | 腾讯控股 | | 349.000 | +2.000 | +0.576% | 4.124B | HKD |
| 00016 | 新鸿基地产 | | 93.350 | +0.550 | +0.593% | 35.504M | HKD |
| 02313 | 申洲国际 | | 91.900 | +0.600 | +0.657% | 271.610M | HKD |
| 00005 | 汇丰控股 | | 51.600 | +0.350 | +0.683% | 301.763M | HKD |
| 00939 | 建设银行 | | 5.280 | +0.040 | +0.763% | 469.132M | HKD |
| 00011 | 恒生银行 | | 135.800 | +1.100 | +0.817% | 41.810M | HKD |
| 02388 | 中银香港 | | 30.050 | +0.250 | +0.839% | 99.376M | HKD |
| 02628 | 中国人寿 | | 13.620 | +0.120 | +0.889% | 172.015M | HKD |
| 02319 | 蒙牛乳业 | | 39.000 | +0.350 | +0.906% | 187.155M | HKD |
| 09618 | 京东集团－ＳＷ | | 264.400 | +2.400 | +0.916% | 707.019M | HKD |
| 01997 | 九龙仓置业 | | 36.250 | +0.350 | +0.975% | 42.683M | HKD |
| 00868 | 信义玻璃 | | 18.480 | +0.260 | +1.427% | 46.087M | HKD |
| 00883 | 中国海洋石油 | | 10.460 | +0.180 | +1.751% | 588.870M | HKD |
| 00267 | 中信股份 | | 8.210 | +0.150 | +1.861% | 60.479M | HKD |
| 01378 | 中国宏桥 | | 8.790 | +0.190 | +2.209% | 49.966M | HKD |
| 00968 | 信义光能 | | 12.120 | +0.280 | +2.365% | 95.002M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 116.000 | +2.800 | +2.474% | 3.317B | HKD |
| 02020 | 安踏体育 | | 98.650 | +2.650 | +2.760% | 782.030M | HKD |
| 00669 | 创科实业 | | 87.900 | +2.650 | +3.109% | 377.129M | HKD |
| 00241 | 阿里健康 | | 5.790 | +0.310 | +5.657% | 445.077M | HKD |
| 02269 | 药明生物 | | 82.650 | +5.100 | +6.576% | 3.691B | HKD |
| 备注： | 指数之数据更新时间为 05/07/2022 13:36 |
| 上述股票报价延迟最少15分钟，更新时间为 05/07/2022 13:17 |