本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
27,093.80+412.71
+1.55%
成份股成交金额
342.394亿
前收市 26,681.09
开市 26,671.32
最高 27,093.80
最低 26,605.63
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 01088 | 中国神华 |  | 15.260 | -0.080 | -0.522% | 562.722M | HKD |
| 01928 | 金沙中国有限公司 | | 38.300 | -0.150 | -0.390% | 552.047M | HKD |
| 00883 | 中国海洋石油 | | 12.020 | -0.040 | -0.332% | 565.780M | HKD |
| 00175 | 吉利汽车 | | 15.460 | +0.020 | +0.130% | 394.291M | HKD |
| 00857 | 中国石油股份 | | 3.720 | +0.010 | +0.270% | 220.251M | HKD |
| 00386 | 中国石油化工股份 | | 4.450 | +0.020 | +0.451% | 548.316M | HKD |
| 00002 | 中电控股 | | 81.350 | +0.550 | +0.681% | 237.367M | HKD |
| 02318 | 中国平安 | | 92.350 | +0.650 | +0.709% | 1.761B | HKD |
| 02628 | 中国人寿 | | 20.950 | +0.150 | +0.721% | 649.625M | HKD |
| 00267 | 中信股份 | | 10.260 | +0.080 | +0.786% | 88.922M | HKD |
| 01038 | 长江基建集团 | | 55.300 | +0.450 | +0.820% | 108.991M | HKD |
| 00006 | 电能实业 | | 55.450 | +0.500 | +0.910% | 144.134M | HKD |
| 03328 | 交通银行 | | 5.280 | +0.050 | +0.956% | 70.568M | HKD |
| 00941 | 中国移动 | | 62.200 | +0.600 | +0.974% | 713.344M | HKD |
| 00005 | 汇丰控股 | | 58.850 | +0.650 | +1.117% | 747.805M | HKD |
| 00003 | 香港中华煤气 | | 15.180 | +0.180 | +1.200% | 193.173M | HKD |
| 01299 | 友邦保险 | | 79.500 | +1.000 | +1.274% | 1.973B | HKD |
| 02388 | 中银香港 | | 27.100 | +0.350 | +1.308% | 238.453M | HKD |
| 00101 | 恒隆地产 | | 16.540 | +0.220 | +1.348% | 66.124M | HKD |
| 00019 | 太古股份公司Ａ | | 70.150 | +0.950 | +1.373% | 177.072M | HKD |
| 00066 | 港铁公司 | | 43.850 | +0.600 | +1.387% | 151.919M | HKD |
| 01398 | 工商银行 | | 5.800 | +0.080 | +1.399% | 1.027B | HKD |
| 00016 | 新鸿基地产 | | 110.800 | +1.600 | +1.465% | 1.336B | HKD |
| 00823 | 领展房产基金 | | 81.600 | +1.200 | +1.493% | 601.583M | HKD |
| 00688 | 中国海外发展 | | 26.500 | +0.400 | +1.533% | 187.209M | HKD |
| 00001 | 长和 | | 73.150 | +1.150 | +1.597% | 276.771M | HKD |
| 01044 | 恒安国际 | | 51.200 | +0.850 | +1.688% | 110.852M | HKD |
| 00939 | 建设银行 | | 6.420 | +0.110 | +1.743% | 1.842B | HKD |
| 00027 | 银河娱乐 | | 53.650 | +0.950 | +1.803% | 629.283M | HKD |
| 02313 | 申洲国际 | | 107.000 | +1.900 | +1.808% | 191.796M | HKD |
| 00011 | 恒生银行 | | 163.800 | +3.000 | +1.866% | 370.841M | HKD |
| 03988 | 中国银行 | | 3.250 | +0.060 | +1.881% | 642.302M | HKD |
| 00017 | 新世界发展 | | 10.780 | +0.200 | +1.890% | 202.694M | HKD |
| 00700 | 腾讯控股 | | 336.600 | +6.600 | +2.000% | 8.239B | HKD |
| 00012 | 恒基地产 | | 38.250 | +0.800 | +2.136% | 192.609M | HKD |
| 00762 | 中国联通 | | 7.380 | +0.160 | +2.216% | 324.805M | HKD |
| 00288 | 万洲国际 | | 8.580 | +0.190 | +2.265% | 379.961M | HKD |
| 02007 | 碧桂园 | | 11.180 | +0.260 | +2.381% | 210.830M | HKD |
| 00083 | 信和置业 | | 11.660 | +0.280 | +2.460% | 56.979M | HKD |
| 01109 | 华润置地 | | 34.250 | +0.850 | +2.545% | 495.707M | HKD |
| 01113 | 长实集团 | | 53.900 | +1.450 | +2.765% | 391.120M | HKD |
| 00388 | 香港交易所 | | 251.800 | +6.800 | +2.776% | 1.821B | HKD |
| 02319 | 蒙牛乳业 | | 30.000 | +0.850 | +2.916% | 219.997M | HKD |
| 00669 | 创科实业 | | 61.550 | +1.800 | +3.013% | 268.043M | HKD |
| 01997 | 九龙仓置业 | | 44.550 | +1.400 | +3.244% | 164.150M | HKD |
| 01093 | 石药集团 | | 21.300 | +0.750 | +3.650% | 1.168B | HKD |
| 00151 | 中国旺旺 | | 6.680 | +0.290 | +4.538% | 191.693M | HKD |
| 01177 | 中国生物制药 | | 11.680 | +0.540 | +4.847% | 488.558M | HKD |
| 02382 | 舜宇光学科技 | | 129.800 | +6.300 | +5.101% | 818.325M | HKD |
| 02018 | 瑞声科技 | | 56.500 | +3.250 | +6.103% | 1.225B | HKD |
| 备注： | 指数之数据更新时间为 19/11/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 19/11/2019 17:59 |