恒生指数
26,498.37
+281.33
+1.07%
成份股成交金额
298.589亿

前收市 26,217.04

开市  26,345.20

最高 26,520.08

最低 26,309.34

代号名称按盘价变动变动率成交金额顺序货币
00101恒隆地产升16.460+0.220+1.355%30.483MHKD
00083信和置业升11.400+0.040+0.352%35.408MHKD
01038长江基建集团升53.450+0.250+0.470%54.421MHKD
01997九龙仓置业升43.300+0.250+0.581%55.821MHKD
03328交通银行升5.160+0.070+1.375%76.422MHKD
00019太古股份公司A升71.150+0.450+0.636%78.838MHKD
01044恒安国际升51.150+0.200+0.393%83.018MHKD
00006电能实业升55.550+0.800+1.461%110.128MHKD
00012恒基地产升37.950+0.450+1.200%110.877MHKD
00017新世界发展升10.200+0.160+1.594%112.911MHKD
01113长实集团升51.750+0.650+1.272%141.491MHKD
00151中国旺旺升7.050+0.250+3.676%144.926MHKD
02007碧桂园升11.140+0.140+1.273%147.293MHKD
02388中银香港升26.350+0.250+0.958%148.778MHKD
00669创科实业升60.950+1.150+1.923%149.644MHKD
00066港铁公司升44.150+0.600+1.378%162.033MHKD
01088中国神华升15.100+0.040+0.266%174.542MHKD
00002中电控股不变79.7500.0000.000%179.616MHKD
00762中国联通升6.890+0.110+1.622%195.064MHKD
01109华润置地升35.300+0.050+0.142%197.314MHKD
01928金沙中国有限公司升37.400+0.650+1.769%218.906MHKD
00003香港中华煤气跌14.800-0.040-0.270%219.724MHKD
00011恒生银行升159.500+1.400+0.886%256.425MHKD
00857中国石油股份升3.580+0.020+0.562%259.993MHKD
00688中国海外发展升27.200+0.300+1.115%261.185MHKD
02319蒙牛乳业升30.600+0.050+0.164%268.822MHKD
00016新鸿基地产升113.700+1.800+1.609%288.883MHKD
00001长和升69.700+0.450+0.650%361.015MHKD
02313申洲国际升108.000+2.000+1.887%395.595MHKD
00823领展房产基金升80.500+0.850+1.067%398.275MHKD
00883中国海洋石油不变11.3000.0000.000%512.811MHKD
00175吉利汽车升15.360+0.180+1.186%514.293MHKD
00267中信股份升9.970+0.110+1.116%561.466MHKD
03988中国银行升3.150+0.040+1.286%652.453MHKD
00386中国石油化工股份跌4.350-0.010-0.229%690.477MHKD
00388香港交易所升247.600+3.600+1.475%694.031MHKD
02628中国人寿升20.100+0.360+1.824%753.540MHKD
00288万洲国际升8.280+0.390+4.943%775.332MHKD
00941中国移动不变59.3000.0000.000%815.586MHKD
01093石药集团升17.940+0.200+1.127%851.558MHKD
00005汇丰控股升57.450+0.250+0.437%863.614MHKD
01398工商银行升5.550+0.060+1.093%873.699MHKD
00027银河娱乐升52.250+1.150+2.250%1.008BHKD
01177中国生物制药升10.620+0.260+2.510%1.319BHKD
02318中国平安升89.800+0.500+0.560%1.329BHKD
02382舜宇光学科技升138.700+7.500+5.716%1.398BHKD
02018瑞声科技升61.950+5.100+8.971%1.630BHKD
00939建设银行升6.290+0.090+1.452%1.658BHKD
01299友邦保险升77.950+0.400+0.516%2.402BHKD
00700腾讯控股升335.600+5.600+1.697%5.239BHKD
回页顶
备注: 指数之数据更新时间为 06/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/12/2019 17:59