中国(香港上市)100指数
5,106.62
+39.17
+0.77%
成份股成交金额
485.135亿

前收市 5,067.45

最高　 5,165.30

52周高 5,625.31

开市　 5,076.99

最低　 5,068.87

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称顺序按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.170+0.070+6.364%4.27亿HKD
00135昆仑能源升7.530+0.080+1.074%2.82千万HKD
00144招商局港口不变12.2000.0000.000%1.79千万HKD
00168青岛啤酒股份升42.650+0.700+1.669%1.67亿HKD
00175吉利汽车升9.840+0.520+5.579%8.22亿HKD
00241阿里健康升3.130+0.140+4.682%1.19亿HKD
00267中信股份升7.830+0.130+1.688%6.84千万HKD
00268金蝶国际升5.980+0.240+4.181%9.65千万HKD
00270粤海投资跌4.610-0.020-0.432%4.73千万HKD
00285比亚迪电子升26.950+1.000+3.854%2.90亿HKD
00291华润啤酒升24.200+0.850+3.640%3.04亿HKD
00322康师傅控股升10.840+0.180+1.689%7.24千万HKD
00384中国燃气跌6.180-0.050-0.803%1.27千万HKD
00386中国石油化工股份升4.520+0.070+1.573%3.47亿HKD
00688中国海外发展升11.740+0.260+2.265%1.61亿HKD
00700腾讯控股跌386.000-2.800-0.720%48.80亿HKD
00728中国电信升4.360+0.010+0.230%1.26亿HKD
00762中国联通升6.360+0.040+0.633%7.39千万HKD
00780同程旅行升14.780+0.320+2.213%4.64千万HKD
00788中国铁塔升1.000+0.020+2.041%1.34亿HKD
00836华润电力升18.960+0.100+0.530%1.18亿HKD
00857中国石油股份升5.920+0.170+2.957%5.82亿HKD
00868信义玻璃升6.960+0.050+0.724%3.44千万HKD
00881中升控股升9.360+0.460+5.169%7.58千万HKD
00883中国海洋石油升19.080+0.280+1.489%11.51亿HKD
00914海螺水泥升17.640+0.120+0.685%7.38千万HKD
00916龙源电力升5.520+0.050+0.914%1.00亿HKD
00939建设银行升5.610+0.050+0.899%9.33亿HKD
00941中国移动升72.150+0.050+0.069%8.52亿HKD
00960龙湖集团升8.880+0.370+4.348%1.52亿HKD
00968信义光能升2.950+0.030+1.027%7.13千万HKD
00981中芯国际升16.260+0.200+1.245%2.40亿HKD
00992联想集团升9.490+0.110+1.173%3.51亿HKD
00998中信银行升4.560+0.050+1.109%4.92千万HKD
01024快手－Ｗ跌41.600-0.500-1.188%56.27亿HKD
01044恒安国际升22.450+0.250+1.126%3.82千万HKD
01066威高股份不变4.6300.0000.000%1.98千万HKD
01088中国神华升31.550+0.400+1.284%2.40亿HKD
01093石药集团升5.010+0.320+6.823%8.43亿HKD
01099国药控股升17.160+0.040+0.234%5.90千万HKD
01109华润置地升21.300+0.500+2.404%2.85亿HKD
01171兖矿能源升9.240+0.090+0.984%9.58千万HKD
01177中国生物制药升3.340+0.040+1.212%1.25亿HKD
01179华住集团－Ｓ升23.300+0.400+1.747%3.01千万HKD
01193华润燃气跌28.250-0.650-2.249%6.06千万HKD
01209华润万象生活升26.350+0.650+2.529%1.30亿HKD
01211比亚迪股份跌244.800-0.200-0.082%9.69亿HKD
01288农业银行升3.650+0.060+1.671%3.89亿HKD
01378中国宏桥升10.900+0.240+2.251%2.22亿HKD
01398工商银行升4.390+0.040+0.920%6.76亿HKD
01519极兔速递－Ｗ升5.700+0.090+1.604%3.92千万HKD
01585雅迪控股升11.680+0.220+1.920%1.07亿HKD
01658邮储银行升4.280+0.070+1.663%6.78千万HKD
01801信达生物跌41.550-0.600-1.423%1.41亿HKD
01810小米集团－Ｗ升19.940+0.140+0.707%16.11亿HKD
01898中煤能源升8.510+0.080+0.949%9.61千万HKD
01919中远海控升11.140+0.220+2.015%1.65亿HKD
01929周大福升6.390+0.100+1.590%2.25千万HKD
02015理想汽车－Ｗ升86.350+3.200+3.848%10.72亿HKD
02020安踏体育升74.900+2.650+3.668%4.33亿HKD
02057中通快递－Ｗ跌173.600-1.300-0.743%7.88千万HKD
02313申洲国际升62.500+3.050+5.130%3.17亿HKD
02318中国平安升37.850+0.650+1.747%14.43亿HKD
02319蒙牛乳业升13.720+0.360+2.695%2.41亿HKD
02328中国财险跌10.200-0.040-0.391%1.11亿HKD
02331李宁升14.360+0.520+3.757%3.65亿HKD
02333长城汽车升11.880+0.100+0.849%1.05亿HKD
02359药明康德升38.400+0.350+0.920%9.08千万HKD
02382舜宇光学科技升45.450+0.100+0.221%1.82亿HKD
02601中国太保跌20.600-0.500-2.370%2.87亿HKD
02618京东物流跌10.180-0.120-1.165%8.14千万HKD
02628中国人寿升11.980+0.060+0.503%2.39亿HKD
02688新奥能源升49.500+0.400+0.815%1.91亿HKD
02899紫金矿业升15.860+0.380+2.455%5.80亿HKD
03311中国建筑国际跌10.880-0.040-0.366%9.75百万HKD
03328交通银行升5.420+0.050+0.931%4.32千万HKD
03690美团－Ｗ升135.100+1.300+0.972%38.53亿HKD
03692翰森制药升20.100+0.201+1.010%4.50千万HKD
03800协鑫科技跌1.020-0.040-3.774%9.62千万HKD
03888金山软件升22.900+0.750+3.386%6.48千万HKD
03968招商银行升30.750+0.350+1.151%2.40亿HKD
03988中国银行升3.490+0.040+1.159%5.04亿HKD
06030中信证券跌11.980-0.020-0.167%4.09千万HKD
06110滔搏升2.400+0.040+1.695%3.93千万HKD
06186中国飞鹤升4.590+0.050+1.101%3.25千万HKD
06618京东健康升25.350+0.900+3.681%1.47亿HKD
06690海尔智家升25.950+0.750+2.976%3.30亿HKD
06862海底捞跌13.420-0.060-0.445%1.57亿HKD
09618京东集团－ＳＷ升112.600+0.800+0.716%7.79亿HKD
09626哔哩哔哩－Ｗ升124.900+2.700+2.209%2.72亿HKD
09633农夫山泉升26.250+0.650+2.539%1.86亿HKD
09863零跑汽车升23.900+0.150+0.632%1.24亿HKD
09868小鹏汽车－Ｗ升38.150+2.550+7.163%7.29亿HKD
09888百度集团－ＳＷ升85.450+0.150+0.176%3.11亿HKD
09896名创优品升33.650+2.000+6.319%1.57亿HKD
09901新东方－Ｓ升49.950+1.150+2.357%1.02亿HKD
09926康方生物跌63.800-0.150-0.235%3.96亿HKD
09961携程集团—Ｓ升383.200+9.200+2.460%6.52亿HKD
09988阿里巴巴－Ｗ升87.350+1.650+1.925%59.65亿HKD
09999网易－Ｓ升125.000+2.500+2.041%3.23亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 13:19
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 13:04