中国(香港上市)100指数
5,129.30
+61.85
+1.22%
成份股成交金额
343.767亿

前收市 5,067.45

最高　 5,165.30

52周高 5,625.31

开市　 5,076.99

最低　 5,068.87

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价顺序变动变动率成交金额货币
00788中国铁塔升1.000+0.020+2.041%9.09千万HKD
03800协鑫科技跌1.040-0.020-1.887%5.29千万HKD
00020商汤－Ｗ升1.180+0.080+7.273%3.31亿HKD
06110滔搏升2.430+0.070+2.966%2.74千万HKD
00968信义光能升2.940+0.020+0.685%3.83千万HKD
00241阿里健康升3.070+0.080+2.676%4.68千万HKD
01177中国生物制药升3.400+0.100+3.030%7.46千万HKD
03988中国银行升3.480+0.030+0.870%2.74亿HKD
01288农业银行升3.670+0.080+2.228%2.15亿HKD
01658邮储银行升4.280+0.070+1.663%3.06千万HKD
00728中国电信升4.360+0.010+0.230%6.51千万HKD
01398工商银行升4.390+0.040+0.920%3.83亿HKD
00386中国石油化工股份升4.550+0.100+2.247%2.21亿HKD
06186中国飞鹤升4.560+0.020+0.441%1.33千万HKD
00998中信银行升4.570+0.060+1.330%1.76千万HKD
00270粤海投资升4.720+0.090+1.944%2.72千万HKD
01066威高股份升4.720+0.090+1.944%8.17百万HKD
01093石药集团升5.110+0.420+8.955%6.25亿HKD
03328交通银行升5.440+0.070+1.304%2.18千万HKD
00916龙源电力升5.580+0.110+2.011%6.17千万HKD
00939建设银行升5.620+0.060+1.079%4.56亿HKD
01519极兔速递－Ｗ升5.770+0.160+2.852%2.71千万HKD
00857中国石油股份升5.970+0.220+3.826%3.93亿HKD
00268金蝶国际升6.020+0.280+4.878%6.97千万HKD
00384中国燃气不变6.2300.0000.000%9.03百万HKD
01929周大福升6.370+0.080+1.272%1.02千万HKD
00762中国联通升6.390+0.070+1.108%4.13千万HKD
00868信义玻璃升7.010+0.100+1.447%1.33千万HKD
00135昆仑能源升7.560+0.110+1.477%1.33千万HKD
00267中信股份升7.810+0.110+1.429%3.39千万HKD
01898中煤能源升8.590+0.160+1.898%5.85千万HKD
00960龙湖集团升8.750+0.240+2.820%6.84千万HKD
01171兖矿能源升9.300+0.150+1.639%7.05千万HKD
00881中升控股升9.320+0.420+4.719%3.28千万HKD
00992联想集团升9.530+0.150+1.599%2.14亿HKD
00175吉利汽车升9.950+0.630+6.760%5.50亿HKD
02618京东物流跌10.220-0.080-0.777%3.01千万HKD
02328中国财险升10.300+0.060+0.586%6.07千万HKD
01378中国宏桥升10.880+0.220+2.064%1.49亿HKD
00322康师傅控股升10.920+0.260+2.439%2.22千万HKD
03311中国建筑国际不变10.9200.0000.000%2.86百万HKD
01919中远海控升11.220+0.300+2.747%1.04亿HKD
00688中国海外发展升11.660+0.180+1.568%8.00千万HKD
01585雅迪控股升11.780+0.320+2.792%8.39千万HKD
06030中信证券跌11.980-0.020-0.167%2.41千万HKD
02628中国人寿升12.000+0.080+0.671%1.36亿HKD
02333长城汽车升12.020+0.240+2.037%6.26千万HKD
00144招商局港口升12.240+0.040+0.328%9.43百万HKD
06862海底捞升13.560+0.080+0.593%8.96千万HKD
02319蒙牛乳业升13.740+0.380+2.844%1.20亿HKD
02331李宁升14.540+0.700+5.058%2.18亿HKD
00780同程旅行升14.920+0.460+3.181%2.48千万HKD
02899紫金矿业升15.880+0.400+2.584%4.19亿HKD
00981中芯国际升16.320+0.260+1.619%1.55亿HKD
01099国药控股升17.160+0.040+0.234%3.18千万HKD
00914海螺水泥升17.600+0.080+0.457%3.77千万HKD
00836华润电力升19.120+0.260+1.379%5.59千万HKD
00883中国海洋石油升19.220+0.420+2.234%6.64亿HKD
01810小米集团－Ｗ升19.900+0.100+0.505%11.45亿HKD
02601中国太保跌20.550-0.550-2.607%1.68亿HKD
03692翰森制药升20.550+0.651+3.272%2.33千万HKD
01109华润置地升21.150+0.350+1.683%1.49亿HKD
01044恒安国际跌22.100-0.100-0.450%6.29百万HKD
03888金山软件升22.800+0.650+2.935%4.26千万HKD
01179华住集团－Ｓ升23.400+0.500+2.183%1.30千万HKD
00291华润啤酒升24.250+0.900+3.854%1.86亿HKD
09863零跑汽车升24.800+1.050+4.421%8.10千万HKD
06618京东健康升25.550+1.100+4.499%8.67千万HKD
06690海尔智家升26.050+0.850+3.373%1.39亿HKD
01209华润万象生活升26.150+0.450+1.751%6.86千万HKD
09633农夫山泉升26.450+0.850+3.320%9.61千万HKD
00285比亚迪电子升27.450+1.500+5.780%1.92亿HKD
01193华润燃气跌28.650-0.250-0.865%2.14千万HKD
03968招商银行升30.800+0.400+1.316%1.31亿HKD
01088中国神华升31.400+0.250+0.803%1.32亿HKD
09896名创优品升33.900+2.250+7.109%1.12亿HKD
02318中国平安升37.900+0.700+1.882%9.67亿HKD
02359药明康德升38.350+0.300+0.788%6.20千万HKD
09868小鹏汽车－Ｗ升39.250+3.650+10.253%4.98亿HKD
01024快手－Ｗ跌41.600-0.500-1.188%52.53亿HKD
01801信达生物不变42.1500.0000.000%8.21千万HKD
00168青岛啤酒股份升42.300+0.350+0.834%5.40千万HKD
02382舜宇光学科技升46.200+0.850+1.874%9.99千万HKD
02688新奥能源升49.750+0.650+1.324%1.48亿HKD
09901新东方－Ｓ升49.800+1.000+2.049%5.84千万HKD
02313申洲国际升62.100+2.650+4.458%1.74亿HKD
09926康方生物升64.400+0.450+0.704%2.85亿HKD
00941中国移动升72.300+0.200+0.277%4.77亿HKD
02020安踏体育升75.000+2.750+3.806%2.47亿HKD
09888百度集团－ＳＷ升85.700+0.400+0.469%1.77亿HKD
02015理想汽车－Ｗ升87.600+4.450+5.352%7.60亿HKD
09988阿里巴巴－Ｗ升88.850+3.150+3.676%38.08亿HKD
09618京东集团－ＳＷ升113.200+1.400+1.252%4.30亿HKD
09999网易－Ｓ升124.900+2.400+1.959%1.74亿HKD
09626哔哩哔哩－Ｗ升127.300+5.100+4.173%1.79亿HKD
03690美团－Ｗ升136.700+2.900+2.167%24.72亿HKD
02057中通快递－Ｗ升175.400+0.500+0.286%3.74千万HKD
01211比亚迪股份升245.600+0.600+0.245%5.56亿HKD
09961携程集团—Ｓ升383.400+9.400+2.513%3.95亿HKD
00700腾讯控股升391.400+2.600+0.669%27.05亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 10:49
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 10:33