港交所科技100指數 HKEX Tech 100 Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

HKEX Tech 100 Index

6,017.76

-164.60

-2.66%

Prv Cls	6,182.36
High	6,182.36

Open	6,182.36
Low	5,992.23

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	21.440	+0.020	+0.093%	86.497M	HKD	{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%
00020	SENSETIME-W	1.140	-0.050	-4.202%	395.817M	HKD	{Hot Stocks}2 listed firms see price swing at 11:50am
00100	MINIMAX-W	179.500	-24.700	-12.096%	2.452B	HKD	{Hot Stocks}2 listed firms see price swing at 1:21pm
00148	KINGBOARD HLDG	47.200	-3.800	-7.451%	1.304B	HKD	{Southbound Funds}Net Inflow HK$4.47b
00179	JOHNSON ELEC H	13.090	-0.870	-6.232%	108.691M	HKD	{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%
00268	KINGDEE INT'L	8.185	-0.180	-2.152%	227.311M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%
00285	BYD ELECTRONIC	22.380	-0.600	-2.611%	133.375M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
00303	VTECH HOLDINGS	51.300	-0.500	-0.965%	54.410M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00354	CHINASOFT INT'L	3.590	-0.070	-1.913%	49.132M	HKD	{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%
00460	SIHUAN PHARM	0.695	-0.015	-2.113%	13.601M	HKD	{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%
00512	GRAND PHARMA	4.630	-0.105	-2.218%	16.173M	HKD
00522	ASMPT	136.100	-13.000	-8.719%	684.603M	HKD	{Hot Stocks}2 listed firms see price swing at 2:20pm
00552	CHINACOMSERVICE	3.995	-0.010	-0.250%	25.869M	HKD
00700	TENCENT	417.800	-5.600	-1.323%	8.652B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00763	ZTE	19.290	-0.770	-3.838%	252.730M	HKD	{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%
00800	WERIDE-W	10.870	-0.930	-7.881%	15.937M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)
00853	MICROPORT	6.075	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00867	CMS	10.430	+0.050	+0.482%	21.116M	HKD	{Block Trade}CMS (00867): 6.42m shares, or HK$75.13m
00981	SMIC	52.150	-2.150	-3.959%	4.554B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$51.5, down 5.2%
00992	LENOVO GROUP	25.980	-4.420	-14.539%	6.425B	HKD	{Hot Stocks}2 listed firms see price swing at 11:28am
01024	KUAISHOU-W	28.580	-0.940	-3.184%	1.088B	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
01066	WEIGAO GROUP	3.350	-0.020	-0.593%	29.812M	HKD	{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8m
01093	CSPC PHARMA	8.865	+0.055	+0.624%	570.573M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9, up 2.2%
01177	SBP GROUP	5.270	+0.105	+2.033%	346.502M	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.31, up 2.8%
01211	BYD COMPANY	72.950	+0.100	+0.137%	1.167B	HKD	{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64m
01316	NEXTEER	4.345	-0.070	-1.586%	18.262M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01347	HUA HONG GRACE	76.550	-6.500	-7.827%	3.481B	HKD	{Hot Stocks}5 Blue Chips of price swing in pre-opening
01357	MEITU	3.525	-0.210	-5.622%	216.800M	HKD	{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%
01384	DEEPEXI TECH	15.370	-1.490	-8.837%	139.491M	HKD	{Hot Stocks}DEEPEXI TECH quoted at HK$15.15, down 10.1%
01415	COWELL	20.700	-0.820	-3.810%	80.944M	HKD	{I-bank focus}Citi lowers Cowell (01415) to HKD32
01530	3SBIO	14.360	-0.080	-0.554%	288.618M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01548	GENSCRIPT B-1K	31.600	-3.220	-9.248%	2.201B	HKD	{Hot Stocks}2 listed firms see price swing at 2:20pm
01585	YADEA	9.265	-0.050	-0.537%	136.379M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
01686	SUNEVISION	5.025	-0.240	-4.558%	18.427M	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
01729	TIME INTERCON	12.590	-1.230	-8.900%	320.503M	HKD	{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%
01801	INNOVENT BIO	87.750	-0.350	-0.397%	874.000M	HKD	{Block Trade}INNOVENT BIO (01801): 565k shares, or HK$50.1m
01810	XIAOMI-W	27.080	+0.700	+2.654%	7.186B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.4, up 5.4%
01860	MOBVISTA	10.830	-0.760	-6.557%	204.366M	HKD	{Hot Stocks}2 listed firms see price swing at 3:05pm
01888	KB LAMINATES	38.280	-4.080	-9.632%	3.323B	HKD	{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.12, down 10%
01952	EVEREST MED	30.620	-1.260	-3.952%	179.057M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
02015	LI AUTO-W	44.440	-0.860	-1.898%	429.105M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
02018	AAC TECH	35.480	-1.440	-3.900%	141.773M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02026	PONY-W	39.300	-3.540	-8.263%	35.149M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)
02096	SIMCERE PHARMA	10.830	-0.050	-0.460%	36.740M	HKD	{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%
02162	KEYMED BIO-B	76.150	-1.000	-1.296%	144.040M	HKD	{Hot Stocks}KEYMED BIO-B(02162) quoted at HK$80.2, up 9.6%
02186	LUYE PHARMA	1.720	+0.020	+1.176%	35.226M	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
02196	FOSUN PHARMA	17.150	-0.070	-0.407%	30.274M	HKD	{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%
02228	XTALPI	5.890	-0.350	-5.609%	481.682M	HKD	{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%
02252	MEDBOT-B	21.180	0.000	0.000%	0.000	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%
02268	WUXI XDC	74.550	-2.500	-3.245%	540.908M	HKD	{Hot Stocks}WUXI XDC(02268) quoted at HK$85.6, up 4.3%
02269	WUXI BIO	48.640	-1.100	-2.212%	1.980B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$49.72, down 3%
02357	AVICHINA	3.035	-0.030	-0.979%	37.005M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
02359	WUXI APPTEC	200.600	-1.400	-0.693%	1.089B	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$201.4, down 2.9%
02382	SUNNY OPTICAL	57.150	-1.700	-2.889%	474.578M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02432	DOBOT	16.460	-0.540	-3.176%	32.382M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)
02476	VGT	158.000	-14.000	-8.140%	792.623M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)
02498	ROBOSENSE	14.600	-0.620	-4.074%	59.200M	HKD	{Hot Stocks}7 HK MMA stocks of price swing in pre-opening
02513	Z.AI	513.500	-58.500	-10.227%	3.462B	HKD	{Hot Stocks}Z.AI(02513) quoted at HK$515, down 10%
02525	HESAI-W	13.040	-1.080	-7.649%	174.673M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)
02533	BLACK SESAME	7.880	-0.170	-2.112%	107.436M	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)
02556	MARKETINGFORCE	43.440	-4.180	-8.778%	189.588M	HKD	{Hot Stocks}MARKETINGFORCE quoted at HK$47.74, down 10.3%
02577	INNOSCIENCE	31.700	-1.460	-4.403%	183.473M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02590	GEEKPLUS-W	6.000	-0.385	-6.030%	51.749M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)
02617	TRANSTHERA-B	9.135	-0.200	-2.142%	22.614M	HKD	{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%
02643	CAOCAO INC	11.110	-0.630	-5.366%	16.666M	HKD	{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.05, up 11.5%
02706	HAIZHI TECH GP	27.260	-1.780	-6.129%	37.817M	HKD	{Hot Stocks}HAIZHI TECH GP quoted at HK$28.92, down 10%
02718	MININGLAMP-W	28.520	-1.540	-5.123%	44.157M	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
02723	DEEPZERO	523.000	+10.500	+2.049%	78.608M	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02945	GENSCRIPT B-2K	35.560	0.000	0.000%	0.000	HKD
03317	XUNCE	68.100	-4.450	-6.134%	111.452M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
03320	CHINARES PHARMA	4.710	+0.090	+1.948%	75.192M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03677	ZENERGY	3.955	-0.145	-3.537%	7.594M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (3)
03690	MEITUAN-W	75.450	-1.650	-2.140%	2.559B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.85, up 4.9%
03692	HANSOH PHARMA	31.380	+0.800	+2.616%	328.241M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
03696	INSILICO	37.640	-3.960	-9.519%	1.007B	HKD	{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%
03738	VOBILE GROUP	2.805	-0.090	-3.109%	44.182M	HKD	{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%
03750	CATL	448.600	-18.400	-3.940%	3.863B	HKD	{Hot Stocks}5 Blue Chips of price swing in pre-opening
03888	KINGSOFT	25.600	-0.220	-0.852%	109.969M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03896	KINGSOFT CLOUD	4.445	-0.445	-9.100%	388.376M	HKD	{Hot Stocks}5 HK MMA stocks of price swing in pre-opening
03933	UNITED LAB	7.275	-0.045	-0.615%	32.600M	HKD	{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%
06082	BIREN TECH	24.980	-3.360	-11.856%	593.333M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (4)
06088	FIT HON TENG	3.945	-0.390	-8.997%	176.141M	HKD	{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%
06160	BEONE MEDICINES	215.600	+6.200	+2.961%	722.054M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
06600	ONEROBOTICS	40.800	-0.300	-0.730%	7.443M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
06651	51WORLD	40.820	-2.780	-6.376%	89.705M	HKD	{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%
06682	PHANCY	21.780	-2.340	-9.701%	255.393M	HKD	{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%
06699	ANGELALIGN	80.000	-1.550	-1.901%	17.927M	HKD	{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22
06809	MONTAGE TECH	202.000	-25.200	-11.092%	825.506M	HKD	{Hot Stocks} HK MMA stocks of price swing in pre-opening (4)
06855	ASCENTAGE	28.020	-0.900	-3.112%	78.687M	HKD	{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%
06869	YOFC	122.600	-18.600	-13.173%	4.046B	HKD	{Hot Stocks}YOFC(06869) quoted at HK$127.4, down 9.8%
06990	SKB BIO	438.400	+1.200	+0.274%	229.071M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09606	DUALITYBIO-B	153.300	-12.000	-7.260%	226.790M	HKD	{Hot Stocks}DUALITYBIO-B quoted at HK$158.4, down 4.2%
09636	JF SMARTINVEST	26.900	+0.600	+2.281%	15.555M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
09660	HORIZONROBOT-W	3.830	-0.120	-3.038%	507.784M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09688	ZAI LAB	17.950	+0.470	+2.689%	62.629M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09863	LEAPMOTOR	35.000	-1.020	-2.832%	138.627M	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
09868	XPENG-W	37.200	-1.420	-3.677%	335.203M	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09880	UBTECH ROBOTICS	62.650	-4.550	-6.771%	433.514M	HKD	{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%
09888	BIDU-W	78.350	-3.700	-4.509%	1.509B	HKD	{Hot Stocks}BIDU-W(09888) quoted at HK$77.9, down 5.1%
09903	ILUVATAR COREX	79.800	-12.600	-13.636%	734.317M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
09926	AKESO	90.450	-4.450	-4.689%	1.302B	HKD	{Hot Stocks}AKESO(09926) quoted at HK$90.2, down 5%
09969	INNOCARE	12.000	-0.200	-1.639%	84.911M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
09988	BABA-W	106.400	-4.100	-3.710%	8.506B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$107.1, down 3.1%
09999	NTES	196.200	-1.000	-0.507%	943.625M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am

Top

Remark:	Indices is updated on 15/10/2026 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 15/10/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.