Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,958.38
+116.18
+1.70%
Prv Cls 6,842.20
High 7,002.08
Open 6,842.20
Low 6,842.20
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup20.080+0.890+4.638%228.756MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.530+0.125+8.897%2.291BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00100MINIMAX-Wup333.800+4.800+1.459%3.396BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00148KINGBOARD HLDGup51.250+3.410+7.128%1.488BHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
00179JOHNSON ELEC Hup21.140+0.860+4.241%99.377MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHup3.280+0.035+1.079%163.200MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.215, down 3%News
00268KINGDEE INT'Lup7.970+0.120+1.529%278.778MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup24.160+0.480+2.027%114.313MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00303VTECH HOLDINGSup52.400+0.600+1.158%16.151MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.505+0.025+0.718%57.525MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.870+0.010+1.163%15.766MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup5.345+0.105+2.004%23.042MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup182.100+6.100+3.466%365.899MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
00552CHINACOMSERVICEup4.090+0.050+1.238%22.681MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup446.400+6.400+1.455%8.866BHKD{I-bank focus}Morgan lowers Tencent (00700) to HKD550News
00763ZTEup25.740+0.720+2.878%390.511MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown21.480-0.840-3.763%143.679MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$22.72, up 9.5%News
00780TONGCHENGTRAVELup13.500+0.130+0.972%105.319MHKD{Block Trade}TONGCHENGTRAVEL: 2m shares, or HK$26.66mNews
00853MICROPORTdown6.725-0.075-1.103%60.949MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown11.770-0.050-0.423%37.646MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPup7.850+0.080+1.030%15.948MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICup75.150+4.350+6.144%10.267BHKD{Block Trade}SMIC (00981): 660k shares, or HK$50.03mNews
00992LENOVO GROUPdown33.020-0.580-1.726%4.294BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wup40.080+0.020+0.050%1.711BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01066WEIGAO GROUPup3.505+0.075+2.187%47.682MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.755+0.065+0.748%621.450MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01177SBP GROUPup4.810+0.035+0.733%211.129MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYup90.050+1.800+2.040%1.169BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.9, up 3%News
01316NEXTEERup5.120+0.160+3.226%91.931MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup139.900+9.700+7.450%5.722BHKD{Hot Stocks}HUA HONG GRACE(01347) quoted at HK$136.7, up 5%News
01357MEITUup4.535+0.040+0.890%154.605MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.72, up 10.3%News
01384DEEPEXI TECHup37.160+0.360+0.978%87.905MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$39.18, up 12.1%News
01415COWELLup22.960+0.580+2.592%48.776MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown17.470-0.060-0.342%418.455MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup26.080+1.200+4.823%1.566BHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$21.7, up 9.7%News
01585YADEAup10.190+0.110+1.091%26.946MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONunchange5.0800.0000.000%13.101MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONup17.300+0.760+4.595%270.305MHKD{Hot Stocks}TIME INTERCON(01729) quoted at HK$14.81, up 10%News
01772GANFENGLITHIUMup40.080+0.500+1.263%378.301MHKD{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%News
01797EAST BUYup21.680+0.520+2.457%93.250MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01801INNOVENT BIOup95.350+1.550+1.652%851.103MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$96.6, up 3%News
01810XIAOMI-Wup25.880+0.260+1.015%2.605BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01833PA GOODDOCTORdown7.400-0.065-0.871%40.431MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup11.520+0.130+1.141%163.052MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup42.120+3.520+9.119%4.462BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.44, up 10%News
01952EVEREST MEDdown29.020-1.180-3.907%150.955MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wup48.480+1.020+2.149%252.607MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02018AAC TECHup43.360+0.460+1.072%160.716MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup12.370+0.230+1.895%76.380MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown77.350-0.800-1.024%113.731MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAunchange2.0500.0000.000%33.408MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAup16.960+0.150+0.892%32.579MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIup7.920+0.065+0.827%275.949MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bdown24.500-0.980-3.846%93.789MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup64.950+2.900+4.674%301.883MHKD{Hot Stocks}WUXI XDC(02268) quoted at HK$61.2, up 10.5%News
02269WUXI BIOup46.160+1.020+2.260%1.211BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02357AVICHINAup3.020+0.040+1.342%17.233MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup203.400+6.000+3.040%1.536BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.8, up 3.7%News
02367GIANT BIOGENEup29.780+0.480+1.638%137.778MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup59.800+1.050+1.787%391.012MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02400XD INCup43.200+0.600+1.408%77.889MHKD 
 		News
02432DOBOTup27.800+1.800+6.923%119.066MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEup22.480+0.340+1.536%41.974MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,203.000-67.000-5.276%8.071BHKD{Hot Stocks}Z.AI(02513) quoted at HK$1195, down 5.9%News
02525HESAI-Wdown18.000-0.410-2.227%120.023MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEup11.940+0.470+4.098%53.615MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$12.72, up 10%News
02556MARKETINGFORCEup56.050+0.050+0.089%517.602MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02577INNOSCIENCEup48.760+2.200+4.725%277.766MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wup10.680+0.570+5.638%104.015MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02617TRANSTHERA-Bup10.460+0.130+1.258%71.131MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown14.370-0.010-0.070%10.070MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$15.68, up 11.3%News
02858YIXINup1.285+0.020+1.581%15.025MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
03320CHINARES PHARMAup4.850+0.005+0.103%23.074MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup5.495+0.065+1.197%4.673MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wup87.650+0.450+0.516%2.369BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.8, down 4.9%News
03692HANSOH PHARMAdown32.940-0.360-1.081%188.956MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.18, up 5%News
03738VOBILE GROUPdown2.505-0.025-0.988%38.390MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
03750CATLup652.000+10.500+1.637%709.253MHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03888KINGSOFTdown26.120-0.320-1.210%197.074MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDdown6.025-0.075-1.230%281.195MHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$6.68, up 10.2%News
03933UNITED LABup8.725+0.005+0.057%32.761MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup10.690+0.150+1.423%45.992MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHup38.980+2.540+6.970%456.653MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
06088FIT HON TENGup5.490+0.210+3.977%206.975MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESup214.000+2.800+1.326%743.092MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06618JD HEALTHdown39.120-0.380-0.962%439.154MHKD{I-bank focus}Nomura lowers JD Health (06618) to HKD60News
06682PHANCYup29.500+0.440+1.514%63.503MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNup95.000+0.600+0.636%45.259MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown35.200-0.800-2.222%75.917MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCup148.200+16.000+12.103%4.727BHKD{Hot Stocks}YOFC(06869) quoted at HK$145.6, up 10.1%News
06990SKB BIOup522.500+2.000+0.384%220.520MHKD{Block Trade}SKB BIO (06990): 39k shares, or HK$20.35mNews
09606DUALITYBIO-Bdown186.000-6.600-3.427%217.496MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09626BILIBILI-Wup136.000+2.500+1.873%282.149MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09636JF SMARTINVESTdown28.660-0.040-0.139%37.506MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.985-0.020-0.400%664.983MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.88, down 5.2%News
09688ZAI LABdown19.860-0.240-1.194%192.946MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup41.880+1.820+4.543%289.063MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$42.1, up 5.1%News
09868XPENG-Wup46.620+1.100+2.417%395.918MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09880UBTECH ROBOTICSup92.750+1.900+2.091%389.504MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown117.400-0.100-0.085%28.622MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXup456.000+44.000+10.680%1.361BHKD{Hot Stocks}ILUVATAR COREX quoted at HK$452.8, up 9.9%News
09926AKESOdown90.500-5.500-5.729%2.055BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09969INNOCAREdown14.630-0.310-2.075%98.560MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup122.200+2.300+1.918%5.948BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTESup194.200+0.600+0.310%757.016MHKD{Block Trade}NTES (09999): 239k shares, or HK$46.59mNews
Top
Remark:  Indices is updated on 17/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.