Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,868.83
-15.62
-0.23%
Prv Cls 6,884.45
High 6,928.99
Open 6,884.18
Low 6,837.65
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDunchange19.8300.0000.000%83.640MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.480+0.055+3.860%1.409BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.5, up 5.3%News
00100MINIMAX-Wdown300.400-14.200-4.514%3.518BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGdown52.650-0.500-0.941%1.180BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00179JOHNSON ELEC Hdown19.120-0.260-1.342%25.801MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHunchange3.1450.0000.000%142.439MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00268KINGDEE INT'Lup8.950+0.525+6.231%850.978MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup24.760+1.460+6.266%542.618MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00303VTECH HOLDINGSup51.000+0.300+0.592%21.753MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.900+0.140+3.723%163.582MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.780-0.040-4.878%31.991MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown5.240-0.020-0.380%21.658MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown160.900-4.800-2.897%407.410MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00552CHINACOMSERVICEdown3.800-0.040-1.042%51.055MHKD 
 		News
00700TENCENTup455.200+7.400+1.653%12.655BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00763ZTEdown23.580-0.240-1.008%137.111MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown20.080-0.220-1.084%88.099MHKD{I-bank focus}Nomura lowers China Lit (00772) to HKD25News
00780TONGCHENGTRAVELup12.130+0.270+2.277%202.152MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00853MICROPORTdown6.240-0.070-1.109%50.483MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown11.260-0.061-0.539%41.869MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPdown9.195-0.260-2.750%127.922MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00981SMICdown70.150-1.150-1.613%2.711BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00992LENOVO GROUPdown29.960-0.760-2.474%2.368BHKD{Hot Stocks}3 listed firms see price swing at 2:51pmNews
01024KUAISHOU-Wdown33.460-0.200-0.594%1.254BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01066WEIGAO GROUPup3.285+0.015+0.459%22.899MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown9.530-0.150-1.550%712.879MHKD{Block Trade}CSPC PHARMA (01093): 5.61m shares, or HK$54.19mNews
01177SBP GROUPdown5.595-0.040-0.710%295.265MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.55, down 3.2%News
01211BYD COMPANYup91.950+0.700+0.767%1.006BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01316NEXTEERup5.095+0.065+1.292%32.985MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown120.600-2.200-1.792%2.028BHKD{Southbound Funds}Net Inflow HK$1.18bNews
01357MEITUup4.780+0.315+7.055%889.001MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup33.220+0.540+1.652%241.718MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$35.7, up 9.2%News
01415COWELLup24.700+0.020+0.081%54.539MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.960-0.190-1.108%320.583MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown35.020-0.460-1.297%830.925MHKD{Block Trade}Trading session block trades at 11:50amNews
01585YADEAup9.590+0.120+1.267%118.598MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup5.195+0.150+2.973%36.088MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONup16.720+0.340+2.076%155.646MHKD{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%News
01772GANFENGLITHIUMup41.340+0.480+1.175%585.988MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYup25.080+0.480+1.951%366.772MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown107.500-0.100-0.093%1.202BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup27.820+0.340+1.237%2.383BHKD{Southbound Funds}Net Inflow HK$3.18bNews
01833PA GOODDOCTORdown6.475-0.085-1.296%43.864MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown10.560-0.090-0.845%135.979MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup45.160+1.220+2.777%4.242BHKD{Southbound Funds}Net Inflow HK$1.18bNews
01952EVEREST MEDdown34.660-2.240-6.070%443.792MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown47.980-0.620-1.276%402.479MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02018AAC TECHdown41.000-0.160-0.389%154.797MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.300-0.210-1.825%53.524MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown78.500-0.200-0.254%145.521MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown2.130-0.015-0.699%72.752MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.500-0.060-0.362%45.987MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup7.600+0.140+1.877%522.704MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bdown22.000-0.920-4.014%149.301MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown73.400-2.100-2.781%838.688MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOup50.650+0.150+0.297%1.678BHKD{Southbound Funds}Net Inflow HK$3.18bNews
02357AVICHINAup2.950+0.065+2.253%41.266MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown197.100-1.900-0.955%530.374MHKD{Block Trade}WUXI APPTEC (02359): 810k shares, or HK$161.19mNews
02367GIANT BIOGENEdown26.800-0.240-0.888%63.268MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup66.200+2.100+3.276%1.054BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02400XD INCup42.860+0.640+1.516%289.990MHKD 
 		News
02432DOBOTdown23.780-0.120-0.502%39.660MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown18.830-0.430-2.233%70.329MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,090.000-70.000-6.034%4.292BHKD{Southbound Funds}Net Inflow HK$1.18bNews
02525HESAI-Wdown17.350-0.110-0.630%86.260MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEup10.700+0.110+1.039%22.502MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02556MARKETINGFORCEup55.950+2.500+4.677%919.259MHKD{Hot Stocks}MARKETINGFORCE(02556) quoted at HK$58.7, up 9.8%News
02577INNOSCIENCEdown46.280-1.000-2.115%189.263MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown10.180-0.070-0.683%40.051MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02617TRANSTHERA-Bdown10.400-0.140-1.328%37.341MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCup14.290+0.290+2.071%21.594MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.5, down 2.7%News
02858YIXINdown1.240-0.030-2.362%40.097MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAdown4.570-0.040-0.868%31.949MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup5.225+0.120+2.351%9.374MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$5.095, down 1.5%News
03690MEITUAN-Wunchange77.5000.0000.000%2.590BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown36.720-0.100-0.272%514.607MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03738VOBILE GROUPup2.800+0.120+4.478%251.237MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03750CATLup616.500+3.000+0.489%1.019BHKD{Hot Stocks}CATL(03750) quoted at HK$619, down 3.1%News
03888KINGSOFTup24.880+0.480+1.967%289.615MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.600+0.020+0.358%345.235MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown8.535-0.155-1.784%44.100MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup11.740+0.020+0.171%150.106MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown39.240-0.020-0.051%430.146MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06088FIT HON TENGup5.340+0.060+1.136%286.490MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown224.400-1.600-0.708%568.970MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06618JD HEALTHdown36.680-0.060-0.163%204.229MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06682PHANCYup27.760+1.580+6.035%188.901MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNup88.550+0.950+1.084%56.882MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown35.060-1.860-5.038%149.258MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown170.300-9.500-5.284%3.331BHKD{Southbound Funds}Net Inflow HK$1.18bNews
06990SKB BIOdown514.500-10.000-1.907%350.669MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09606DUALITYBIO-Bup200.200+4.700+2.404%210.074MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09626BILIBILI-Wup131.800+2.100+1.619%534.286MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09636JF SMARTINVESTup28.520+0.280+0.992%67.595MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wunchange4.7450.0000.000%259.644MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09688ZAI LABdown20.680-0.440-2.083%132.935MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown38.860-0.460-1.170%220.365MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wdown44.820-0.300-0.665%360.585MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSup83.500+0.550+0.663%248.652MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICdown91.100-0.150-0.164%54.930MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown396.800-8.000-1.976%451.899MHKD{Block Trade}ILUVATAR COREX: 68k shares, or HK$27.47mNews
09926AKESOdown95.350-5.850-5.781%2.043BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREdown14.670-0.160-1.079%71.260MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown113.900-1.600-1.385%8.318BHKD{Southbound Funds}Net Inflow HK$1.18bNews
09999NTESdown192.200-1.000-0.518%1.012BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 28/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.