|
|
|
|
|
|
|
|
|
|
MT
237 B
237 B
| 82.780 +1.180 (+1.446%) | High 82.780 |
Share Tr 107.982M |
Prev Close 81.600 |
1 Month High 84.900 |
MKT Cap 21.109B |
| Low 80.980 |
Turnover 8.845B |
Open 81.360 |
1 Month Low 78.720 |
Short Sell (04/11) 2.905B |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
25%24%26%25%
- Block Trade
-
26%24%25%25%
Transacted Price HKD AMS Non-AMS
- 82.640
- 3,340K
- 0
- 82.620
- 8,467K
- 0
- 82.600
- 6,651K
- 0
- 82.580
- 4,899K
- 0
- 81.360
- 3,312K
- 0
- CAS
- Ref. Price
- Order Imbalance
- 82.660
- --
- Lower Price
- Upper Price
- 78.540
- 86.780
- Bid #
- 82.780
- 10-D SMA
- 80.316
- Ask #
- 82.800
- 20-D SMA
- 81.798
- No of Tr
- 8133
- 50-D SMA
- 83.801
- Amount/T
- 1,087,572
- 100-D SMA
- 83.799
- VWAP
- 81.912
- 250-D SMA
- 87.460
- Currency
- HKD
- 52-W High
- 97.190
- BoardLot
- 200
- 52-W Low
- 75.210
- Admission Fee
- 16,556
- 14-D RSI
- 47.342
- Spread
- 0.020/0.020
- 10-D R. of Returni
- 1.421
- P/E Ratio/Est.
- /--
- Rate of Riski
- 4.193
- % Yld/Est.
- 1.631/--
- Risk Return Ratei
- 0.339
- EPS
- Betai
- +1.044
- DPS
- Listing Date
- 10/12/2003
- NBV Per Share
- Listing Price
- --
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
Code
Currency
Nominal
%Change
HKD Premium
Quote data is at least 15-min delayed. Last updated: 04/11/2026 17:59
Underlying Asset Hang Seng China Enterprises Index i
8,057.59 +114.49 (+1.44%)
NAV 81.584 Premium +1.47%
Local Indices are real time updated. Data updated on: 04/11/2026 17:59
- 04/11
- 35,459,400
- 32.848%
- 03/11
- 83,590,000
- 44.883%
- 02/11
- 36,874,800
- 37.284%
- 30/10
- 37,409,400
- 32.479%
- 29/10
- 42,962,200
- 41.304%
| 29 | ||
| 30 | ||
| 02 | ||
| 03 | ||
| 04 | ||
Mainboard Short Sell(04/11) 53.022B(24.489%)
Data updated on 04/11/2026 16:35
* Half-day data
Last Updated: 04/11/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
23/10/2026 14:41 {Block Trade}HSCEI ETF (02828): 500k shares, or HK$39.98m
22/10/2026 14:47 {Block Trade}HSCEI ETF (02828): 500k shares, or HK$39.44m
07/10/2026 15:36 {Block Trade}HSCEI ETF (02828): 500k shares, or HK$41.42m
06/10/2026 13:54 {Block Trade}HSCEI ETF (02828): 500k shares, or HK$41.57m
06/10/2026 10:44 {Block Trade}HSCEI ETF (02828): 2m shares, or HK$166.4m
| Remark: | * Amount/T indicates the turnover per each transaction. |
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |
| Index bar's Local indice is real time, last updated: 04/11/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 04/11/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 04/11/2026 18:57 | |
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Code | Name | Nominal | Turnover | |
| 02800 | TRACKER FUND |  | 24.000 | 19.265B |
| 03033 | CSOP HS TECH | | 3.854 | 8.896B |
| 02828 | HSCEI ETF | | 82.780 | 8.845B |
| 00700 | TENCENT | | 401.600 | 7.373B |
| 09988 | BABA-W | | 100.600 | 6.217B |
Real time quote last updated: 04/11/2026 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01347 | HUA HONG GRACE | | 68.700 | +15.754% |
| 02359 | WUXI APPTEC | | 197.800 | +12.386% |
| 02269 | WUXI BIO | | 48.320 | +12.216% |
| 00968 | XINYI SOLAR | | 2.055 | +10.188% |
| 06160 | BEONE MEDICINES | | 231.600 | +10.181% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01044 | HENGAN INT'L |  | 21.320 | -2.291% |
| 00291 | CHINA RES BEER | | 20.340 | -1.929% |
| 09961 | TRIP.COM-S | | 325.800 | -1.867% |
| 09992 | POP MART | | 137.100 | -1.720% |
| 02015 | LI AUTO-W | | 43.600 | -1.713% |
Last updated: 04/11/2026 16:39
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 06160 | BEONE MEDICINES | | 231.600 | +10.181% |
| 00981 | SMIC | | 46.440 | +8.963% |
| 02899 | ZIJIN MINING | | 29.380 | +7.619% |
| 01801 | INNOVENT BIO | | 85.050 | +7.183% |
| 09926 | AKESO | | 82.500 | +7.004% |
Last updated: 04/11/2026 16:39
| Disclosure of Interest | More |
| 01/12/2025 | Bank of America Corporation Long Position: -1,897,200 Shares Avg Price / share: HKD 93.576 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
Net asset value is subjected to the latest information released by issuers and daily updated(As at 03/11/2026). Beware of delayed calculation of Premium/Discount(%).
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here
Number of shares unlocked by cornerstone investors and major shareholders as a percentage of total outstanding shares.