|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 22.880 | 1.149% | 81810 | 19.860 | 22.869 | 1.482% | -0.049% | 4.185B | ||
| TENCENT | 00700 | 428.400 | 3.279% | 80700 | 371.800 | 428.127 | 3.335% | -0.064% | 13.974B | ||
| SHK PPT | 00016 | 113.200 | 1.343% | 80016 | 98.300 | 113.192 | 2.077% | -0.007% | 541.103M | ||
| SENSETIME-W | 00020 | 1.390 | 0.000% | 80020 | 1.220 | 1.405 | 1.667% | +1.048% | 673.779M | ||
| PING AN | 02318 | 52.850 | -1.399% | 82318 | 45.840 | 52.783 | -1.122% | -0.127% | 1.481B | ||
| MEITUAN-W | 03690 | 67.750 | -2.658% | 83690 | 58.900 | 67.821 | -2.483% | +0.105% | 2.479B | ||
| LI NING | 02331 | 14.850 | -3.320% | 82331 | 12.870 | 14.818 | -3.523% | -0.213% | 320.384M | ||
| LENOVO GROUP | 00992 | 23.120 | 3.770% | 80992 | 20.060 | 23.098 | 4.479% | -0.094% | 1.817B | ||
| KUAISHOU-W | 01024 | 42.960 | -0.602% | 81024 | 37.340 | 42.997 | -0.160% | +0.086% | 1.563B | ||
| JD-SW | 09618 | 100.800 | -1.946% | 89618 | 87.500 | 100.753 | -1.575% | -0.047% | 1.194B | ||
| JD HEALTH | 06618 | 33.300 | 0.301% | 86618 | 28.960 | 33.347 | 0.976% | +0.142% | 249.055M | ||
| HKEX | 00388 | 371.800 | 0.216% | 80388 | 323.000 | 371.894 | 0.248% | +0.025% | 1.868B | ||
| GWMOTOR | 02333 | 9.550 | -1.648% | 82333 | 8.280 | 9.533 | -1.779% | -0.174% | 134.761M | ||
| GEELY AUTO | 00175 | 17.500 | -1.796% | 80175 | 15.190 | 17.491 | -1.428% | -0.050% | 422.108M | ||
| CNOOC | 00883 | 21.820 | -0.365% | 80883 | 18.980 | 21.855 | 0.904% | +0.162% | 821.972M | ||
| CHINA RES BEER | 00291 | 21.520 | -0.278% | 80291 | 18.680 | 21.509 | 0.054% | -0.050% | 115.039M | ||
| CHINA MOBILE | 00941 | 78.050 | -0.319% | 80941 | 67.750 | 78.001 | 0.148% | -0.063% | 1.050B | ||
| BYD COMPANY | 01211 | 76.000 | 0.198% | 81211 | 66.000 | 75.996 | 0.457% | -0.005% | 1.736B | ||
| BOC HONG KONG | 02388 | 46.660 | -0.723% | 82388 | 40.540 | 46.680 | -0.344% | +0.043% | 700.051M | ||
| BIDU-SW | 09888 | 107.000 | 2.197% | 89888 | 92.950 | 107.028 | 2.087% | +0.026% | 769.330M | ||
| BABA-W | 09988 | 99.600 | 0.657% | 89988 | 86.500 | 99.588 | 0.757% | -0.012% | 8.667B | ||
| ANTA SPORTS | 02020 | 67.800 | 0.370% | 82020 | 58.850 | 67.763 | 0.512% | -0.054% | 540.887M | ||
| AIA | 01299 | 73.800 | 1.165% | 81299 | 64.000 | 73.693 | 1.266% | -0.145% | 911.765M | ||
| Remark： | HKD to RMB: 0.86851 |
| Quote data and rate are at least 15-min delayed. Last updated: 24/06/2026 15:20 | |
| The information above is only for reference. |