|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.450 | -2.027% | 80020 | 1.240 | 1.434 | -2.362% | -1.131% | 742.038M | ||
| GWMOTOR | 02333 | 10.250 | -0.966% | 82333 | 8.870 | 10.254 | -0.225% | +0.041% | 123.468M | ||
| LI NING | 02331 | 17.580 | -0.846% | 82331 | 15.240 | 17.618 | -0.392% | +0.215% | 227.455M | ||
| GEELY AUTO | 00175 | 19.390 | 0.362% | 80175 | 16.750 | 19.364 | 0.420% | -0.135% | 1.572B | ||
| LENOVO GROUP | 00992 | 22.880 | -0.522% | 80992 | 19.770 | 22.855 | -0.202% | -0.112% | 3.298B | ||
| CHINA RES BEER | 00291 | 23.480 | 0.428% | 80291 | 20.240 | 23.399 | 0.897% | -0.347% | 297.233M | ||
| CNOOC | 00883 | 24.720 | -1.160% | 80883 | 21.200 | 24.510 | -2.051% | -0.851% | 3.432B | ||
| XIAOMI-W | 01810 | 25.840 | -1.824% | 81810 | 22.380 | 25.873 | -1.756% | +0.128% | 3.214B | ||
| JD HEALTH | 06618 | 37.900 | -0.211% | 86618 | 32.780 | 37.895 | 0.061% | -0.012% | 380.653M | ||
| KUAISHOU-W | 01024 | 45.640 | -0.826% | 81024 | 39.520 | 45.686 | -0.753% | +0.100% | 2.282B | ||
| BOC HONG KONG | 02388 | 47.120 | 1.815% | 82388 | 40.780 | 47.145 | 1.797% | +0.053% | 684.132M | ||
| PING AN | 02318 | 56.850 | -0.612% | 82318 | 49.020 | 56.671 | -0.930% | -0.315% | 1.517B | ||
| AIA | 01299 | 73.750 | 4.982% | 81299 | 63.650 | 73.581 | 5.120% | -0.230% | 5.677B | ||
| ANTA SPORTS | 02020 | 74.600 | -0.995% | 82020 | 64.400 | 74.450 | -0.923% | -0.202% | 308.836M | ||
| MEITUAN-W | 03690 | 78.100 | -1.139% | 83690 | 67.300 | 77.804 | -1.608% | -0.379% | 2.737B | ||
| CHINA MOBILE | 00941 | 81.850 | -0.728% | 80941 | 70.650 | 81.680 | -0.633% | -0.208% | 1.135B | ||
| BYD COMPANY | 01211 | 84.950 | -1.438% | 81211 | 73.200 | 84.623 | -2.129% | -0.385% | 1.767B | ||
| BABA-W | 09988 | 107.400 | -5.374% | 89988 | 92.650 | 107.105 | -5.652% | -0.275% | 17.338B | ||
| JD-SW | 09618 | 108.900 | -2.941% | 89618 | 93.900 | 108.550 | -3.146% | -0.321% | 1.397B | ||
| BIDU-SW | 09888 | 113.100 | -3.085% | 89888 | 97.950 | 113.235 | -3.211% | +0.120% | 1.104B | ||
| SHK PPT | 00016 | 115.200 | -0.861% | 80016 | 99.150 | 114.619 | -1.048% | -0.504% | 1.025B | ||
| HKEX | 00388 | 374.000 | -2.350% | 80388 | 323.800 | 374.318 | -2.234% | +0.085% | 3.813B | ||
| TENCENT | 00700 | 457.200 | -1.804% | 80700 | 394.000 | 455.496 | -2.136% | -0.373% | 13.220B | ||
| Remark： | HKD to RMB: 0.86505 |
| Quote data and rate are at least 15-min delayed. Last updated: 11/06/2026 16:40 | |
| The information above is only for reference. |