|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 113.200 | 0.801% | 80016 | 97.800 | 112.987 | 0.721% | -0.188% | 839.355M | ||
| SENSETIME-W | 00020 | 1.320 | -1.493% | 80020 | 1.130 | 1.306 | -2.586% | -1.093% | 513.108M | ||
| GEELY AUTO | 00175 | 17.320 | 2.728% | 80175 | 14.980 | 17.305 | 2.533% | -0.086% | 771.511M | ||
| CHINA RES BEER | 00291 | 21.580 | 1.410% | 80291 | 18.620 | 21.509 | 1.196% | -0.329% | 237.611M | ||
| HKEX | 00388 | 367.600 | 1.267% | 80388 | 317.000 | 366.183 | 0.955% | -0.386% | 1.538B | ||
| TENCENT | 00700 | 430.200 | 0.093% | 80700 | 372.800 | 430.691 | -0.587% | +0.114% | 17.920B | ||
| CNOOC | 00883 | 20.400 | 0.394% | 80883 | 17.590 | 20.319 | 0.057% | -0.397% | 1.679B | ||
| CHINA MOBILE | 00941 | 76.500 | 0.460% | 80941 | 66.200 | 76.462 | 0.838% | -0.049% | 1.552B | ||
| LENOVO GROUP | 00992 | 22.020 | -4.344% | 80992 | 19.030 | 21.983 | -4.372% | -0.170% | 2.628B | ||
| KUAISHOU-W | 01024 | 42.640 | 2.500% | 81024 | 36.920 | 42.648 | 2.727% | +0.019% | 2.368B | ||
| BYD COMPANY | 01211 | 78.300 | 8.075% | 81211 | 67.900 | 78.435 | 7.949% | +0.172% | 4.263B | ||
| AIA | 01299 | 72.800 | 1.889% | 81299 | 62.500 | 72.197 | 1.133% | -0.828% | 2.634B | ||
| XIAOMI-W | 01810 | 22.600 | 4.436% | 81810 | 19.500 | 22.527 | 4.278% | -0.325% | 5.040B | ||
| ANTA SPORTS | 02020 | 72.950 | 2.674% | 82020 | 63.200 | 73.006 | 2.597% | +0.076% | 765.012M | ||
| PING AN | 02318 | 52.300 | 2.449% | 82318 | 45.320 | 52.351 | 2.072% | +0.098% | 2.284B | ||
| LI NING | 02331 | 15.300 | 3.940% | 82331 | 13.200 | 15.248 | 3.692% | -0.340% | 323.035M | ||
| GWMOTOR | 02333 | 8.380 | -0.333% | 82333 | 7.210 | 8.329 | -0.825% | -0.608% | 352.688M | ||
| BOC HONG KONG | 02388 | 42.300 | -0.189% | 82388 | 36.600 | 42.284 | 0.274% | -0.039% | 782.185M | ||
| MEITUAN-W | 03690 | 70.850 | 3.431% | 83690 | 61.250 | 70.761 | 2.768% | -0.125% | 4.879B | ||
| JD HEALTH | 06618 | 34.160 | 4.019% | 86618 | 29.580 | 34.169 | 3.789% | +0.027% | 479.207M | ||
| JD-SW | 09618 | 102.800 | 3.577% | 89618 | 88.700 | 102.462 | 2.130% | -0.329% | 1.288B | ||
| BIDU-SW | 09888 | 110.000 | 0.365% | 89888 | 95.400 | 110.212 | 0.421% | +0.192% | 1.575B | ||
| BABA-W | 09988 | 94.500 | 1.777% | 89988 | 81.650 | 94.323 | 0.123% | -0.188% | 10.110B | ||
| Remark： | HKD to RMB: 0.86573 |
| Quote data and rate are at least 15-min delayed. Last updated: 02/07/2026 16:40 | |
| The information above is only for reference. |