|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SHK PPT | 00016 | 139.600 | -0.143% | 80016 | 120.500 | 138.967 | -0.823% | -0.454% | 482.573M | ||
| SENSETIME-W | 00020 | 1.980 | -0.503% | 80020 | 1.710 | 1.971 | -1.156% | -0.435% | 577.316M | ||
| GEELY AUTO | 00175 | 21.380 | -5.230% | 80175 | 18.500 | 21.335 | -5.322% | -0.210% | 2.537B | ||
| CHINA RES BEER | 00291 | 27.100 | -0.805% | 80291 | 23.420 | 27.009 | -1.348% | -0.335% | 225.685M | ||
| HKEX | 00388 | 423.800 | 0.000% | 80388 | 366.800 | 423.012 | -0.163% | -0.186% | 1.223B | ||
| TENCENT | 00700 | 462.600 | 1.181% | 80700 | 401.600 | 463.145 | 0.905% | +0.118% | 12.272B | ||
| CNOOC | 00883 | 26.620 | -1.114% | 80883 | 22.900 | 26.411 | -2.304% | -0.785% | 1.946B | ||
| CHINA MOBILE | 00941 | 86.550 | 0.058% | 80941 | 75.100 | 86.609 | 0.000% | +0.068% | 1.832B | ||
| LENOVO GROUP | 00992 | 12.940 | -0.077% | 80992 | 11.200 | 12.917 | -0.533% | -0.176% | 902.608M | ||
| KUAISHOU-W | 01024 | 51.600 | -1.901% | 81024 | 44.680 | 51.527 | -6.917% | -0.141% | 3.557B | ||
| BYD COMPANY | 01211 | 98.150 | -1.703% | 81211 | 85.100 | 98.148 | -1.845% | -0.002% | 2.603B | ||
| AIA | 01299 | 86.950 | 0.578% | 81299 | 75.200 | 86.719 | 0.468% | -0.265% | 3.543B | ||
| XIAOMI-W | 01810 | 31.800 | 1.081% | 81810 | 27.560 | 31.784 | 0.511% | -0.052% | 3.237B | ||
| ANTA SPORTS | 02020 | 77.500 | -0.513% | 82020 | 67.200 | 77.498 | -0.958% | -0.002% | 579.118M | ||
| PING AN | 02318 | 64.100 | -1.385% | 82318 | 55.500 | 64.005 | -1.943% | -0.148% | 2.316B | ||
| LI NING | 02331 | 19.560 | 0.773% | 82331 | 16.920 | 19.513 | 0.356% | -0.240% | 241.463M | ||
| GWMOTOR | 02333 | 11.710 | -1.265% | 82333 | 10.130 | 11.683 | -1.555% | -0.229% | 250.229M | ||
| BOC HONG KONG | 02388 | 46.360 | 1.024% | 82388 | 40.140 | 46.295 | 1.037% | -0.141% | 417.263M | ||
| MEITUAN-W | 03690 | 87.600 | 4.100% | 83690 | 76.200 | 87.878 | 3.815% | +0.317% | 5.522B | ||
| JD HEALTH | 06618 | 48.860 | 7.526% | 86618 | 42.280 | 48.759 | 6.660% | -0.206% | 967.636M | ||
| JD-SW | 09618 | 128.200 | 8.277% | 89618 | 111.000 | 128.011 | 7.977% | -0.148% | 4.357B | ||
| BIDU-SW | 09888 | 137.500 | -1.575% | 89888 | 119.100 | 137.352 | -1.652% | -0.108% | 2.171B | ||
| BABA-W | 09988 | 132.800 | -0.375% | 89988 | 114.900 | 132.517 | -1.034% | -0.213% | 11.787B | ||
| Remark： | HKD to RMB: 0.86700 |
| Quote data and rate are at least 15-min delayed. Last updated: 13/05/2026 16:40 | |
| The information above is only for reference. |